Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.153
-0.35%
$76.66 million $828
Sep 29, 10 PM $0.154
+0.36%
$76.93 million $828
Sep 29, 9 PM $0.153
+0.00%
$76.66 million $583
Sep 29, 8 PM $0.153
+0.00%
$76.66 million $583
Sep 29, 7 PM $0.153
+0.00%
$76.66 million $583
Sep 29, 6 PM $0.153
+0.00%
$76.66 million $583
Sep 29, 5 PM $0.153
+0.00%
$76.66 million $583
Sep 29, 4 PM $0.153
+0.00%
$76.66 million $794
Sep 29, 3 PM $0.153
+0.00%
$76.66 million $794
Sep 29, 2 PM $0.153
+0.00%
$76.66 million $893
Sep 29, 1 PM $0.153
+0.00%
$76.66 million $893
Sep 29, 12 PM $0.155
+1.86%
$77.75 million $878
Sep 29, 11 AM $0.153
+0.00%
$76.33 million $863
Sep 29, 10 AM $0.153
+0.00%
$76.33 million $863
Sep 29, 9 AM $0.153
+0.00%
$76.33 million $863
Sep 29, 8 AM $0.153
+0.48%
$76.33 million $883
Sep 29, 7 AM $0.152
+0.00%
$75.97 million $628
Sep 29, 6 AM $0.152
+0.00%
$75.97 million $628
Sep 29, 5 AM $0.152
+1.01%
$75.97 million $656
Sep 29, 4 AM $0.15
+0.21%
$75.2 million $654
Sep 29, 3 AM $0.15
+0.00%
$75.05 million $642
Sep 29, 2 AM $0.15
-2.09%
$75.05 million $1,118
Sep 29, 1 AM $0.153
+0.00%
$76.66 million $1,161
Sep 29, 12 AM $0.153
+0.00%
$76.66 million $1,161
Sep 28, 11 PM $0.153
+0.00%
$76.66 million $1,270
Sep 28, 10 PM $0.153
+0.00%
$76.66 million $1,270
Sep 28, 9 PM $0.153
+0.00%
$76.66 million $1,270
Sep 28, 8 PM $0.153
+0.00%
$76.66 million $1,270
Sep 28, 7 PM $0.153
+0.00%
$76.66 million $1,270
Sep 28, 6 PM $0.153
+0.00%
$76.66 million $1,281
Sep 28, 5 PM $0.153
-1.92%
$76.66 million $1,283
Sep 28, 4 PM $0.156
+0.00%
$78.16 million $1,215
Sep 28, 3 PM $0.155
-0.10%
$77.49 million $1,215
Sep 28, 2 PM $0.155
+0.00%
$77.57 million $1,191
Sep 28, 1 PM $0.155
+0.00%
$77.57 million $1,191
Sep 28, 12 PM $0.155
+0.00%
$77.57 million $1,191
Sep 28, 11 AM $0.155
+0.00%
$77.57 million $1,191
Sep 28, 10 AM $0.155
+0.00%
$77.57 million $1,191
Sep 28, 9 AM $0.155
-0.01%
$77.57 million $2,150
Sep 28, 8 AM $0.155
+0.00%
$77.58 million $2,134
Sep 28, 7 AM $0.155
+0.00%
$77.58 million $3,379
Sep 28, 6 AM $0.155
-0.08%
$77.58 million $3,379
Sep 28, 5 AM $0.155
+0.07%
$77.64 million $3,351
Sep 28, 4 AM $0.155
-0.87%
$77.59 million $3,351
Sep 28, 3 AM $0.157
+0.79%
$78.28 million $3,413
Sep 28, 2 AM $0.155
-0.07%
$77.66 million $2,650
Sep 28, 1 AM $0.155
+0.13%
$77.72 million $2,122
Sep 28, 12 AM $0.155
-0.12%
$77.62 million $2,122
Sep 27, 11 PM $0.155
+0.00%
$77.71 million $1,608
Sep 27, 10 PM $0.155
+0.00%
$77.71 million $1,969