Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0411
-49.77%
$ 20.56 million $ 495,453
Jul 7, 7 PM $ 0.0819
+1.04%
$ 40.94 million $ 1,454
Jul 7, 6 PM $ 0.081
+0.00%
$ 40.52 million $ 1,437
Jul 7, 5 PM $ 0.081
+1.29%
$ 40.52 million $ 1,477
Jul 7, 4 PM $ 0.08
-1.22%
$ 40 million $ 1,152
Jul 7, 3 PM $ 0.081
+1.39%
$ 40.49 million $ 2,366
Jul 7, 2 PM $ 0.0799
-0.22%
$ 39.94 million $ 2,446
Jul 7, 1 PM $ 0.0801
+135.47%
$ 40.03 million $ 2,221
Jul 7, 12 PM $ 0.035
+2.94%
$ 17.5 million $ 142,479
Jul 7, 11 AM $ 0.035
-56.15%
$ 17.5 million $ 152,862
Jul 7, 10 AM $ 0.0798
-1.46%
$ 39.91 million $ 2,233
Jul 7, 9 AM $ 0.081
+0.00%
$ 40.49 million $ 2,301
Jul 7, 8 AM $ 0.081
+127.68%
$ 40.49 million $ 2,306
Jul 7, 7 AM $ 0.0356
+0.03%
$ 17.79 million $ 156,301
Jul 7, 6 AM $ 0.0356
+2.84%
$ 17.78 million $ 162,349
Jul 7, 5 AM $ 0.0346
-1.20%
$ 17.29 million $ 160,801
Jul 7, 4 AM $ 0.0362
+2.27%
$ 18.09 million $ 170,077
Jul 7, 3 AM $ 0.0354
-2.74%
$ 17.69 million $ 169,712
Jul 7, 2 AM $ 0.0364
+2.76%
$ 18.18 million $ 170,038
Jul 7, 1 AM $ 0.0354
-2.60%
$ 17.69 million $ 170,993
Jul 7, 12 AM $ 0.0363
+0.09%
$ 18.16 million $ 170,147
Jul 6, 11 PM $ 0.0363
-54.59%
$ 18.14 million $ 171,373
Jul 6, 10 PM $ 0.0799
+120.22%
$ 39.95 million $ 4,920
Jul 6, 9 PM $ 0.0363
+2.79%
$ 18.14 million $ 171,686
Jul 6, 8 PM $ 0.0353
-56.17%
$ 17.65 million $ 174,123
Jul 6, 7 PM $ 0.0805
+0.00%
$ 40.27 million $ 4,875
Jul 6, 6 PM $ 0.0805
+1.47%
$ 40.27 million $ 4,919
Jul 6, 5 PM $ 0.0794
+0.00%
$ 39.69 million $ 4,879
Jul 6, 4 PM $ 0.0794
-1.65%
$ 39.69 million $ 5,035
Jul 6, 3 PM $ 0.0791
-0.30%
$ 39.58 million $ 3,715
Jul 6, 2 PM $ 0.0794
+0.00%
$ 39.7 million $ 3,577
Jul 6, 1 PM $ 0.0794
+0.00%
$ 39.7 million $ 3,582
Jul 6, 12 PM $ 0.0794
+0.00%
$ 39.7 million $ 4,539
Jul 6, 11 AM $ 0.0794
+126.83%
$ 39.7 million $ 4,539
Jul 6, 10 AM $ 0.035
+2.94%
$ 17.5 million $ 161,209
Jul 6, 9 AM $ 0.034
-2.86%
$ 17 million $ 162,024
Jul 6, 8 AM $ 0.034
-2.86%
$ 17 million $ 164,980
Jul 6, 7 AM $ 0.035
+0.00%
$ 17.5 million $ 165,562
Jul 6, 6 AM $ 0.034
-2.86%
$ 17 million $ 168,559
Jul 6, 5 AM $ 0.034
-2.86%
$ 17 million $ 167,960
Jul 6, 4 AM $ 0.035
+2.94%
$ 17.5 million $ 158,919
Jul 6, 3 AM $ 0.034
-2.86%
$ 17 million $ 166,773
Jul 6, 2 AM $ 0.035
+0.00%
$ 17.5 million $ 157,960
Jul 6, 1 AM $ 0.036
+0.00%
$ 18 million $ 159,874
Jul 6, 12 AM $ 0.035
+0.00%
$ 17.5 million $ 160,049
Jul 5, 11 PM $ 0.036
+2.86%
$ 18 million $ 162,570
Jul 5, 10 PM $ 0.037
+5.71%
$ 18.5 million $ 161,350
Jul 5, 9 PM $ 0.035
+0.00%
$ 17.5 million $ 158,539
Jul 5, 8 PM $ 0.035
-2.78%
$ 17.5 million $ 157,017
Jul 5, 7 PM $ 0.036
+2.86%
$ 18 million $ 156,272