Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.163
+0.00%
$81.65 million $4,640
May 6, 7 PM $0.163
+0.00%
$81.65 million $4,640
May 6, 6 PM $0.163
+0.02%
$81.65 million $4,640
May 6, 5 PM $0.163
-0.02%
$81.64 million $4,640
May 6, 4 PM $0.163
+0.55%
$81.65 million $4,619
May 6, 3 PM $0.16
-0.01%
$80.15 million $4,241
May 6, 2 PM $0.16
+0.01%
$80.16 million $4,516
May 6, 1 PM $0.16
-1.41%
$80.15 million $4,514
May 6, 12 PM $0.163
-2.27%
$81.3 million $3,853
May 6, 11 AM $0.166
+2.44%
$83.19 million $3,798
May 6, 10 AM $0.162
+0.01%
$81.21 million $3,753
May 6, 9 AM $0.162
-1.81%
$81.2 million $3,736
May 6, 8 AM $0.165
+0.49%
$82.7 million $3,691
May 6, 7 AM $0.165
-0.06%
$82.3 million $2,038
May 6, 6 AM $0.165
-0.12%
$82.35 million $2,028
May 6, 5 AM $0.165
+2.29%
$82.45 million $1,976
May 6, 4 AM $0.161
-1.94%
$80.6 million $1,928
May 6, 3 AM $0.164
+1.92%
$82.2 million $961
May 6, 2 AM $0.161
+0.00%
$80.65 million $768
May 6, 1 AM $0.161
+0.00%
$80.65 million $730
May 6, 12 AM $0.161
+0.06%
$80.65 million $740
May 5, 11 PM $0.161
-0.37%
$80.6 million $904
May 5, 10 PM $0.162
-0.06%
$80.9 million $810
May 5, 9 PM $0.162
+0.00%
$80.95 million $824
May 5, 8 PM $0.162
+0.00%
$80.95 million $824
May 5, 7 PM $0.162
+0.00%
$80.95 million $825
May 5, 6 PM $0.162
+0.00%
$80.95 million $825
May 5, 5 PM $0.162
-2.23%
$80.95 million $825
May 5, 4 PM $0.166
+1.10%
$82.8 million $1,676
May 5, 3 PM $0.164
-0.24%
$81.9 million $3,897
May 5, 2 PM $0.164
+0.00%
$82.1 million $3,622
May 5, 1 PM $0.164
+0.00%
$82.1 million $3,737
May 5, 12 PM $0.166
+0.00%
$83 million $3,872
May 5, 11 AM $0.166
+0.00%
$83 million $7,184
May 5, 10 AM $0.166
+1.10%
$83 million $8,964
May 5, 9 AM $0.164
+0.00%
$82.1 million $9,884
May 5, 8 AM $0.164
-0.06%
$82.1 million $9,884
May 5, 7 AM $0.164
+0.00%
$82.15 million $9,936
May 5, 6 AM $0.164
+1.80%
$82.15 million $10,894
May 5, 5 AM $0.161
-1.53%
$80.7 million $18,221
May 5, 4 AM $0.164
+0.00%
$81.95 million $19,779
May 5, 3 AM $0.164
+0.00%
$81.95 million $19,791
May 5, 2 AM $0.164
+1.11%
$81.95 million $23,162
May 5, 1 AM $0.162
-0.73%
$81.05 million $24,306
May 5, 12 AM $0.163
+0.99%
$81.65 million $24,608
May 4, 11 PM $0.162
-0.25%
$80.85 million $49,900
May 4, 10 PM $0.162
+0.06%
$81.05 million $51,608
May 4, 9 PM $0.162
+0.00%
$81 million $51,607
May 4, 8 PM $0.162
-0.43%
$81 million $51,619
May 4, 7 PM $0.163
+0.00%
$81.35 million $51,618