Huobi Token Historical Data

HT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.202
-1.61%
$ 101.15 million $ 145,810
Feb 11, 8 AM $ 0.206
-0.58%
$ 102.8 million $ 145,863
Feb 11, 7 AM $ 0.207
-5.70%
$ 103.4 million $ 145,698
Feb 11, 6 AM $ 0.219
-3.77%
$ 110.3 million $ 144,591
Feb 11, 5 AM $ 0.228
-0.83%
$ 113.95 million $ 143,782
Feb 11, 4 AM $ 0.23
-0.17%
$ 114.9 million $ 143,589
Feb 11, 3 AM $ 0.233
+2.41%
$ 116.7 million $ 143,070
Feb 11, 2 AM $ 0.228
+3.40%
$ 113.95 million $ 142,340
Feb 11, 1 AM $ 0.22
-3.88%
$ 110.2 million $ 141,036
Feb 11, 12 AM $ 0.222
-5.48%
$ 111.2 million $ 139,998
Feb 10, 11 PM $ 0.235
+0.81%
$ 117.65 million $ 139,028
Feb 10, 10 PM $ 0.237
+1.46%
$ 118.4 million $ 138,888
Feb 10, 9 PM $ 0.233
+4.06%
$ 116.7 million $ 138,976
Feb 10, 8 PM $ 0.224
+0.85%
$ 112.15 million $ 138,895
Feb 10, 7 PM $ 0.222
-10.25%
$ 111.2 million $ 138,366
Feb 10, 6 PM $ 0.248
-11.28%
$ 123.9 million $ 138,664
Feb 10, 5 PM $ 0.279
+8.26%
$ 139.65 million $ 137,361
Feb 10, 4 PM $ 0.258
+6.57%
$ 129 million $ 137,210
Feb 10, 3 PM $ 0.242
+4.49%
$ 128.4 million $ 136,483
Feb 10, 2 PM $ 0.224
-25.65%
$ 112.15 million $ 135,899
Feb 10, 1 PM $ 0.302
+11.00%
$ 150.85 million $ 131,857
Feb 10, 12 PM $ 0.272
+44.11%
$ 137.15 million $ 128,448
Feb 10, 11 AM $ 0.189
+1.67%
$ 94.3 million $ 14,400
Feb 10, 10 AM $ 0.185
+0.16%
$ 92.75 million $ 15,767
Feb 10, 9 AM $ 0.185
-0.22%
$ 92.6 million $ 15,282
Feb 10, 8 AM $ 0.186
-1.64%
$ 92.8 million $ 15,307
Feb 10, 7 AM $ 0.189
+1.78%
$ 94.35 million $ 15,115
Feb 10, 6 AM $ 0.185
-0.75%
$ 92.7 million $ 15,098
Feb 10, 5 AM $ 0.187
+0.00%
$ 93.4 million $ 14,995
Feb 10, 4 AM $ 0.187
+1.03%
$ 93.4 million $ 15,005
Feb 10, 3 AM $ 0.184
+0.82%
$ 92.25 million $ 14,915
Feb 10, 2 AM $ 0.183
+1.39%
$ 91.5 million $ 14,770
Feb 10, 1 AM $ 0.18
-2.12%
$ 89.85 million $ 13,774
Feb 10, 12 AM $ 0.184
+2.28%
$ 91.8 million $ 13,875
Feb 9, 11 PM $ 0.179
+0.11%
$ 89.65 million $ 13,740
Feb 9, 10 PM $ 0.179
-0.77%
$ 89.65 million $ 13,795
Feb 9, 9 PM $ 0.181
-1.36%
$ 90.35 million $ 13,650
Feb 9, 8 PM $ 0.183
+1.44%
$ 91.6 million $ 13,622
Feb 9, 7 PM $ 0.181
-0.17%
$ 90.3 million $ 13,366
Feb 9, 6 PM $ 0.181
+0.89%
$ 90.45 million $ 12,080
Feb 9, 5 PM $ 0.179
+0.06%
$ 89.65 million $ 11,930
Feb 9, 4 PM $ 0.179
-2.29%
$ 89.6 million $ 12,133
Feb 9, 3 PM $ 0.183
+2.86%
$ 91.7 million $ 12,298
Feb 9, 2 PM $ 0.178
-3.88%
$ 89.15 million $ 11,913
Feb 9, 1 PM $ 0.185
+0.11%
$ 92.65 million $ 11,903
Feb 9, 12 PM $ 0.185
+3.29%
$ 92.55 million $ 11,899
Feb 9, 11 AM $ 0.179
+2.17%
$ 89.6 million $ 10,620
Feb 9, 10 AM $ 0.175
-1.18%
$ 87.7 million $ 9,746
Feb 9, 9 AM $ 0.177
+0.00%
$ 88.75 million $ 9,688
Feb 9, 8 AM $ 0.177
+0.00%
$ 88.75 million $ 9,743