Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.158
-1.12%
$79.2 million $94,802
May 8, 8 PM $0.16
+0.19%
$80.1 million $96,510
May 8, 7 PM $0.16
+0.00%
$79.95 million $96,509
May 8, 6 PM $0.16
+2.11%
$79.95 million $96,509
May 8, 5 PM $0.157
+0.08%
$78.3 million $96,429
May 8, 4 PM $0.156
+0.18%
$78.24 million $96,344
May 8, 3 PM $0.156
+0.00%
$78.1 million $95,961
May 8, 2 PM $0.156
+0.57%
$78.1 million $97,545
May 8, 1 PM $0.155
-0.20%
$77.66 million $95,182
May 8, 12 PM $0.156
-0.20%
$77.82 million $81,301
May 8, 11 AM $0.156
+2.26%
$77.97 million $63,818
May 8, 10 AM $0.154
-1.75%
$76.8 million $53,698
May 8, 9 AM $0.156
+0.87%
$78.17 million $52,513
May 8, 8 AM $0.156
-1.42%
$77.83 million $53,897
May 8, 7 AM $0.158
-0.12%
$78.9 million $37,929
May 8, 6 AM $0.158
-0.75%
$79.15 million $7,801
May 8, 5 AM $0.16
-0.02%
$79.75 million $7,288
May 8, 4 AM $0.16
-0.60%
$79.76 million $7,304
May 8, 3 AM $0.16
-1.60%
$80.25 million $5,559
May 8, 2 AM $0.163
+0.00%
$81.55 million $5,348
May 8, 1 AM $0.163
+0.00%
$81.55 million $5,410
May 8, 12 AM $0.163
+0.25%
$81.55 million $5,410
May 7, 11 PM $0.163
+0.00%
$81.35 million $5,424
May 7, 10 PM $0.163
+0.81%
$81.35 million $6,472
May 7, 9 PM $0.161
+1.00%
$80.7 million $6,482
May 7, 8 PM $0.16
+0.00%
$79.9 million $4,764
May 7, 7 PM $0.16
+0.00%
$79.9 million $4,764
May 7, 6 PM $0.16
+0.01%
$79.9 million $4,764
May 7, 5 PM $0.16
+0.06%
$79.9 million $4,764
May 7, 4 PM $0.16
+0.00%
$79.85 million $4,802
May 7, 3 PM $0.158
-0.69%
$79.15 million $5,181
May 7, 2 PM $0.159
+0.15%
$79.7 million $3,597
May 7, 1 PM $0.159
-0.21%
$79.58 million $3,462
May 7, 12 PM $0.16
-0.19%
$79.75 million $4,113
May 7, 11 AM $0.16
-0.09%
$79.9 million $4,153
May 7, 10 AM $0.16
+0.00%
$79.97 million $4,163
May 7, 9 AM $0.16
-1.82%
$79.97 million $4,163
May 7, 8 AM $0.163
+0.00%
$81.45 million $2,361
May 7, 7 AM $0.163
+0.00%
$81.45 million $4,016
May 7, 6 AM $0.163
+0.00%
$81.45 million $4,020
May 7, 5 AM $0.163
+0.00%
$81.45 million $4,135
May 7, 4 AM $0.163
+0.00%
$81.45 million $4,184
May 7, 3 AM $0.163
+1.81%
$81.45 million $5,151
May 7, 2 AM $0.16
+0.00%
$80 million $5,427
May 7, 1 AM $0.16
+0.00%
$80 million $5,457
May 7, 12 AM $0.16
+0.00%
$80 million $5,457
May 6, 11 PM $0.16
-1.11%
$80 million $5,454
May 6, 10 PM $0.162
-1.74%
$80.9 million $4,679
May 6, 9 PM $0.165
+0.84%
$82.34 million $4,675
May 6, 8 PM $0.163
+0.00%
$81.65 million $4,640