Huobi Token Historical Data

HT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.206
-1.72%
$ 103 million $ 15,628
Feb 13, 9 AM $ 0.21
+2.69%
$ 104.8 million $ 15,453
Feb 13, 8 AM $ 0.204
-1.64%
$ 102.05 million $ 16,953
Feb 13, 7 AM $ 0.207
-5.94%
$ 103.75 million $ 17,202
Feb 13, 6 AM $ 0.221
+1.71%
$ 110.3 million $ 13,978
Feb 13, 5 AM $ 0.217
-0.87%
$ 108.45 million $ 14,016
Feb 13, 4 AM $ 0.219
+4.39%
$ 109.4 million $ 14,001
Feb 13, 3 AM $ 0.21
-0.85%
$ 104.8 million $ 14,256
Feb 13, 2 AM $ 0.211
-1.40%
$ 105.7 million $ 14,339
Feb 13, 1 AM $ 0.214
-0.33%
$ 107.2 million $ 14,597
Feb 13, 12 AM $ 0.215
-1.47%
$ 107.55 million $ 14,500
Feb 12, 11 PM $ 0.218
-1.04%
$ 109.15 million $ 14,642
Feb 12, 10 PM $ 0.22
-2.65%
$ 110.05 million $ 14,595
Feb 12, 9 PM $ 0.226
+0.80%
$ 113.05 million $ 14,804
Feb 12, 8 PM $ 0.224
+0.00%
$ 112.15 million $ 14,707
Feb 12, 7 PM $ 0.224
+1.68%
$ 112.15 million $ 14,801
Feb 12, 6 PM $ 0.221
-3.92%
$ 110.3 million $ 14,954
Feb 12, 5 PM $ 0.23
+1.55%
$ 114.8 million $ 14,896
Feb 12, 4 PM $ 0.226
-1.57%
$ 113.05 million $ 14,898
Feb 12, 3 PM $ 0.226
-1.57%
$ 113.05 million $ 15,736
Feb 12, 2 PM $ 0.226
-1.01%
$ 113.05 million $ 16,423
Feb 12, 1 PM $ 0.224
+0.85%
$ 112.15 million $ 16,534
Feb 12, 12 PM $ 0.222
-6.20%
$ 111.2 million $ 16,650
Feb 12, 11 AM $ 0.237
-2.99%
$ 118.55 million $ 16,386
Feb 12, 10 AM $ 0.244
+1.50%
$ 122.8 million $ 17,135
Feb 12, 9 AM $ 0.241
+8.57%
$ 121.3 million $ 18,006
Feb 12, 8 AM $ 0.211
+0.86%
$ 105.7 million $ 15,999
Feb 12, 7 AM $ 0.21
-0.85%
$ 104.8 million $ 16,196
Feb 12, 6 AM $ 0.211
+0.86%
$ 105.7 million $ 16,276
Feb 12, 5 AM $ 0.21
+0.00%
$ 104.8 million $ 17,060
Feb 12, 4 AM $ 0.21
+0.00%
$ 104.8 million $ 17,251
Feb 12, 3 AM $ 0.21
-0.85%
$ 104.8 million $ 17,547
Feb 12, 2 AM $ 0.214
+5.93%
$ 107.15 million $ 18,274
Feb 12, 1 AM $ 0.202
-6.73%
$ 101.15 million $ 20,318
Feb 12, 12 AM $ 0.217
-4.07%
$ 108.45 million $ 21,257
Feb 11, 11 PM $ 0.226
+1.94%
$ 113.05 million $ 22,205
Feb 11, 10 PM $ 0.222
-2.68%
$ 110.9 million $ 22,022
Feb 11, 9 PM $ 0.232
+0.00%
$ 115.75 million $ 21,805
Feb 11, 8 PM $ 0.232
+2.39%
$ 115.75 million $ 21,900
Feb 11, 7 PM $ 0.226
+0.80%
$ 113.05 million $ 22,638
Feb 11, 6 PM $ 0.224
-2.18%
$ 112.15 million $ 23,521
Feb 11, 5 PM $ 0.229
-1.59%
$ 114.65 million $ 24,897
Feb 11, 4 PM $ 0.233
+2.73%
$ 116.5 million $ 25,070
Feb 11, 3 PM $ 0.227
+8.26%
$ 113.4 million $ 24,862
Feb 11, 2 PM $ 0.209
+0.82%
$ 104.75 million $ 25,023
Feb 11, 1 PM $ 0.208
+1.61%
$ 103.9 million $ 29,181
Feb 11, 12 PM $ 0.204
-6.75%
$ 102.25 million $ 32,259
Feb 11, 11 AM $ 0.23
+8.70%
$ 114.9 million $ 147,134
Feb 11, 10 AM $ 0.213
+5.44%
$ 105.7 million $ 146,505
Feb 11, 9 AM $ 0.202
-1.61%
$ 101.15 million $ 145,810