Huobi Token Historical Data

HT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.261
+3.94%
$ 130.5 million $ 9,773
Feb 15, 11 AM $ 0.251
-3.94%
$ 125.55 million $ 9,886
Feb 15, 10 AM $ 0.261
-0.11%
$ 130.7 million $ 9,816
Feb 15, 9 AM $ 0.262
+1.00%
$ 130.85 million $ 9,951
Feb 15, 8 AM $ 0.259
+6.01%
$ 129.55 million $ 9,800
Feb 15, 7 AM $ 0.244
-1.49%
$ 124 million $ 9,682
Feb 15, 6 AM $ 0.248
+0.00%
$ 124.05 million $ 10,567
Feb 15, 5 AM $ 0.248
+0.00%
$ 125.9 million $ 10,787
Feb 15, 4 AM $ 0.248
-0.48%
$ 124.05 million $ 12,457
Feb 15, 3 AM $ 0.249
+0.32%
$ 124.65 million $ 13,736
Feb 15, 2 AM $ 0.248
+0.12%
$ 124.25 million $ 13,735
Feb 15, 1 AM $ 0.25
+0.00%
$ 124.95 million $ 13,788
Feb 15, 12 AM $ 0.25
-0.04%
$ 124.95 million $ 14,345
Feb 14, 11 PM $ 0.248
+0.08%
$ 124.15 million $ 14,433
Feb 14, 10 PM $ 0.248
+0.00%
$ 124.05 million $ 14,528
Feb 14, 9 PM $ 0.248
+0.89%
$ 124.05 million $ 14,547
Feb 14, 8 PM $ 0.246
-1.40%
$ 122.95 million $ 14,561
Feb 14, 7 PM $ 0.249
+1.26%
$ 124.7 million $ 14,587
Feb 14, 6 PM $ 0.246
-1.24%
$ 123.15 million $ 14,600
Feb 14, 5 PM $ 0.249
+0.52%
$ 123.15 million $ 14,715
Feb 14, 4 PM $ 0.248
+1.51%
$ 124.05 million $ 14,680
Feb 14, 3 PM $ 0.244
+1.50%
$ 122.2 million $ 14,565
Feb 14, 2 PM $ 0.241
-0.74%
$ 120.4 million $ 14,576
Feb 14, 1 PM $ 0.243
-2.92%
$ 121.3 million $ 14,570
Feb 14, 12 PM $ 0.25
+0.36%
$ 124.95 million $ 15,042
Feb 14, 11 AM $ 0.249
+0.00%
$ 124.5 million $ 14,919
Feb 14, 10 AM $ 0.249
+1.84%
$ 124.5 million $ 15,512
Feb 14, 9 AM $ 0.244
+0.08%
$ 122.25 million $ 15,946
Feb 14, 8 AM $ 0.244
+1.45%
$ 122.15 million $ 16,150
Feb 14, 7 AM $ 0.241
-6.23%
$ 120.4 million $ 16,232
Feb 14, 6 AM $ 0.257
+5.07%
$ 128.4 million $ 19,558
Feb 14, 5 AM $ 0.244
-2.94%
$ 122.15 million $ 19,306
Feb 14, 4 AM $ 0.259
+0.04%
$ 129.55 million $ 16,410
Feb 14, 3 AM $ 0.259
+3.60%
$ 129.5 million $ 16,237
Feb 14, 2 AM $ 0.247
+0.98%
$ 123.4 million $ 16,216
Feb 14, 1 AM $ 0.244
+0.74%
$ 122.2 million $ 16,106
Feb 14, 12 AM $ 0.243
-0.74%
$ 121.3 million $ 15,786
Feb 13, 11 PM $ 0.244
+2.56%
$ 122.2 million $ 15,716
Feb 13, 10 PM $ 0.238
+1.53%
$ 119.15 million $ 15,959
Feb 13, 9 PM $ 0.237
+0.00%
$ 118.55 million $ 15,953
Feb 13, 8 PM $ 0.237
+0.64%
$ 118.55 million $ 16,040
Feb 13, 7 PM $ 0.236
+0.00%
$ 117.8 million $ 16,057
Feb 13, 6 PM $ 0.236
-3.20%
$ 117.8 million $ 16,021
Feb 13, 5 PM $ 0.235
+0.77%
$ 117.65 million $ 15,972
Feb 13, 4 PM $ 0.234
+2.41%
$ 116.75 million $ 15,914
Feb 13, 3 PM $ 0.23
+1.68%
$ 114.9 million $ 15,919
Feb 13, 2 PM $ 0.226
-4.68%
$ 113.05 million $ 15,905
Feb 13, 1 PM $ 0.237
+6.28%
$ 118.55 million $ 15,927
Feb 13, 12 PM $ 0.223
+0.86%
$ 111.55 million $ 15,590
Feb 13, 11 AM $ 0.221
+7.38%
$ 110.6 million $ 16,090