Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.154
+0.00%
$76.9 million $229,393
May 10, 9 PM $0.154
-0.77%
$76.9 million $229,413
May 10, 8 PM $0.155
-0.58%
$77.5 million $229,381
May 10, 7 PM $0.156
+0.13%
$77.95 million $229,084
May 10, 6 PM $0.156
+0.68%
$77.85 million $229,017
May 10, 5 PM $0.153
-0.97%
$76.7 million $228,618
May 10, 4 PM $0.155
+0.00%
$77.45 million $228,864
May 10, 3 PM $0.155
-0.13%
$77.45 million $228,865
May 10, 2 PM $0.155
+0.78%
$77.55 million $228,860
May 10, 1 PM $0.154
+0.46%
$76.95 million $214,263
May 10, 12 PM $0.153
-0.52%
$76.6 million $213,901
May 10, 11 AM $0.154
-0.02%
$77 million $200,135
May 10, 10 AM $0.154
-0.44%
$77.01 million $146,788
May 10, 9 AM $0.155
+0.72%
$77.35 million $86,425
May 10, 8 AM $0.154
-0.30%
$76.8 million $86,557
May 10, 7 AM $0.154
+0.00%
$77.03 million $86,477
May 10, 6 AM $0.154
-0.06%
$77.03 million $86,726
May 10, 5 AM $0.154
+0.04%
$77.08 million $86,374
May 10, 4 AM $0.154
+0.49%
$77.05 million $86,446
May 10, 3 AM $0.153
-0.45%
$76.67 million $86,661
May 10, 2 AM $0.154
-1.55%
$77.02 million $85,239
May 10, 1 AM $0.156
+1.46%
$78.23 million $56,666
May 10, 12 AM $0.154
+0.46%
$77.1 million $51,917
May 9, 11 PM $0.153
-1.48%
$76.5 million $14,617
May 9, 10 PM $0.155
-0.13%
$77.65 million $28,627
May 9, 9 PM $0.155
+0.81%
$77.75 million $28,624
May 9, 8 PM $0.154
+0.00%
$77.12 million $28,594
May 9, 7 PM $0.154
+0.03%
$77.12 million $28,595
May 9, 6 PM $0.154
+0.00%
$77.1 million $28,489
May 9, 5 PM $0.154
-1.46%
$77.1 million $28,569
May 9, 4 PM $0.156
-0.01%
$78.24 million $28,330
May 9, 3 PM $0.156
+0.00%
$78.2 million $28,008
May 9, 2 PM $0.156
+0.90%
$78.2 million $28,008
May 9, 1 PM $0.155
-0.90%
$77.5 million $31,003
May 9, 12 PM $0.156
+0.32%
$78.2 million $44,296
May 9, 11 AM $0.156
+0.45%
$77.95 million $60,593
May 9, 10 AM $0.155
-1.21%
$77.6 million $70,590
May 9, 9 AM $0.157
-1.78%
$78.55 million $70,142
May 9, 8 AM $0.16
-0.35%
$79.97 million $70,005
May 9, 7 AM $0.161
+0.06%
$80.25 million $88,667
May 9, 6 AM $0.16
+0.00%
$80.2 million $115,885
May 9, 5 AM $0.16
+0.28%
$80.2 million $116,399
May 9, 4 AM $0.16
+0.41%
$79.97 million $116,075
May 9, 3 AM $0.159
+1.59%
$79.65 million $117,536
May 9, 2 AM $0.157
+0.06%
$78.4 million $116,583
May 9, 1 AM $0.157
+1.07%
$78.35 million $116,537
May 9, 12 AM $0.155
-0.25%
$77.52 million $116,523
May 8, 11 PM $0.155
-1.81%
$77.72 million $116,387
May 8, 10 PM $0.158
-0.06%
$79.15 million $92,393
May 8, 9 PM $0.158
-1.12%
$79.2 million $94,802