Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.152
+0.00%
$75.85 million $18,726
May 12, 11 PM $0.152
+0.33%
$75.85 million $50,473
May 12, 10 PM $0.151
+0.00%
$75.6 million $50,568
May 12, 9 PM $0.151
+0.00%
$75.6 million $52,152
May 12, 8 PM $0.151
+0.46%
$75.6 million $52,198
May 12, 7 PM $0.151
-0.91%
$75.25 million $51,819
May 12, 6 PM $0.152
-1.15%
$75.94 million $49,089
May 12, 5 PM $0.154
+2.03%
$76.83 million $48,840
May 12, 4 PM $0.151
-0.33%
$75.3 million $48,003
May 12, 3 PM $0.151
-0.80%
$75.55 million $47,983
May 12, 2 PM $0.152
+1.47%
$76.15 million $47,569
May 12, 1 PM $0.15
-0.01%
$75.05 million $44,475
May 12, 12 PM $0.15
+0.00%
$75.05 million $44,435
May 12, 11 AM $0.15
-0.66%
$75.05 million $44,463
May 12, 10 AM $0.151
-0.40%
$75.55 million $35,215
May 12, 9 AM $0.152
+0.00%
$75.85 million $35,506
May 12, 8 AM $0.152
+0.00%
$75.85 million $35,671
May 12, 7 AM $0.152
-0.85%
$75.85 million $35,650
May 12, 6 AM $0.153
-1.61%
$76.5 million $35,339
May 12, 5 AM $0.155
+0.00%
$77.75 million $35,505
May 12, 4 AM $0.155
-0.13%
$77.75 million $36,999
May 12, 3 AM $0.156
+1.10%
$77.85 million $37,126
May 12, 2 AM $0.154
+0.00%
$77 million $37,708
May 12, 1 AM $0.154
+0.13%
$77 million $38,567
May 12, 12 AM $0.154
+0.92%
$76.9 million $38,850
May 11, 11 PM $0.152
-0.20%
$76.2 million $7,182
May 11, 10 PM $0.153
-0.26%
$76.35 million $7,188
May 11, 9 PM $0.155
+0.58%
$77.5 million $5,604
May 11, 8 PM $0.154
+0.06%
$77.05 million $5,527
May 11, 7 PM $0.154
+0.00%
$77 million $5,808
May 11, 6 PM $0.154
+0.00%
$77 million $5,876
May 11, 5 PM $0.154
-1.09%
$77 million $5,894
May 11, 4 PM $0.156
+0.00%
$77.85 million $5,820
May 11, 3 PM $0.154
+0.00%
$77.1 million $5,819
May 11, 2 PM $0.154
-0.96%
$77.1 million $7,243
May 11, 1 PM $0.156
-0.13%
$77.85 million $22,568
May 11, 12 PM $0.156
+0.00%
$77.95 million $23,232
May 11, 11 AM $0.156
+0.00%
$77.95 million $38,171
May 11, 10 AM $0.156
+0.46%
$77.95 million $91,498
May 11, 9 AM $0.155
+0.05%
$77.59 million $152,193
May 11, 8 AM $0.155
-0.51%
$77.55 million $150,693
May 11, 7 AM $0.156
+0.58%
$77.95 million $150,731
May 11, 6 AM $0.155
+0.58%
$77.5 million $150,828
May 11, 5 AM $0.154
+0.65%
$77.05 million $150,757
May 11, 4 AM $0.153
+0.79%
$76.55 million $149,253
May 11, 3 AM $0.152
+0.07%
$75.95 million $149,219
May 11, 2 AM $0.152
-1.11%
$75.9 million $151,018
May 11, 1 AM $0.153
-0.13%
$76.75 million $178,207
May 11, 12 AM $0.154
+0.46%
$76.85 million $182,343
May 10, 11 PM $0.153
-0.52%
$76.5 million $222,496