Huobi Token Historical Data

HT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.237
+0.76%
$ 118.55 million $ 9,275
Feb 17, 12 PM $ 0.236
+0.13%
$ 118.2 million $ 9,232
Feb 17, 11 AM $ 0.236
-0.96%
$ 118.05 million $ 9,302
Feb 17, 10 AM $ 0.238
-0.75%
$ 120.1 million $ 9,346
Feb 17, 9 AM $ 0.24
-0.21%
$ 120.1 million $ 9,384
Feb 17, 8 AM $ 0.241
+1.48%
$ 120.35 million $ 10,307
Feb 17, 7 AM $ 0.237
-1.50%
$ 118.6 million $ 10,252
Feb 17, 6 AM $ 0.241
+1.52%
$ 120.4 million $ 10,511
Feb 17, 5 AM $ 0.237
+1.89%
$ 118.6 million $ 10,599
Feb 17, 4 AM $ 0.233
+0.00%
$ 116.4 million $ 10,523
Feb 17, 3 AM $ 0.233
-5.48%
$ 116.4 million $ 11,233
Feb 17, 2 AM $ 0.246
+0.00%
$ 123.15 million $ 11,169
Feb 17, 1 AM $ 0.246
+4.72%
$ 123.15 million $ 11,101
Feb 17, 12 AM $ 0.233
-0.60%
$ 116.45 million $ 11,185
Feb 16, 11 PM $ 0.234
-3.42%
$ 118.55 million $ 11,190
Feb 16, 10 PM $ 0.243
-1.50%
$ 121.3 million $ 11,168
Feb 16, 9 PM $ 0.246
+0.04%
$ 123.15 million $ 11,113
Feb 16, 8 PM $ 0.246
+0.70%
$ 123.1 million $ 11,108
Feb 16, 7 PM $ 0.244
+1.54%
$ 124.05 million $ 11,275
Feb 16, 6 PM $ 0.241
+0.00%
$ 120.4 million $ 11,277
Feb 16, 5 PM $ 0.241
+1.26%
$ 120.4 million $ 11,215
Feb 16, 4 PM $ 0.237
-2.23%
$ 118.6 million $ 11,319
Feb 16, 3 PM $ 0.243
+3.10%
$ 121.3 million $ 11,617
Feb 16, 2 PM $ 0.233
-3.07%
$ 116.7 million $ 11,634
Feb 16, 1 PM $ 0.241
+3.17%
$ 120.4 million $ 11,527
Feb 16, 12 PM $ 0.237
+2.37%
$ 118.55 million $ 11,861
Feb 16, 11 AM $ 0.232
-0.77%
$ 115.8 million $ 11,858
Feb 16, 10 AM $ 0.233
-3.07%
$ 116.7 million $ 12,025
Feb 16, 9 AM $ 0.241
+3.97%
$ 120.4 million $ 11,975
Feb 16, 8 AM $ 0.232
+3.25%
$ 115.8 million $ 11,162
Feb 16, 7 AM $ 0.224
-5.40%
$ 112.15 million $ 11,395
Feb 16, 6 AM $ 0.237
-1.00%
$ 118.55 million $ 11,201
Feb 16, 5 AM $ 0.239
+5.93%
$ 119.75 million $ 11,286
Feb 16, 4 AM $ 0.226
-1.70%
$ 113.05 million $ 11,231
Feb 16, 3 AM $ 0.237
-0.21%
$ 118.55 million $ 10,826
Feb 16, 2 AM $ 0.237
+0.93%
$ 118.75 million $ 10,813
Feb 16, 1 AM $ 0.235
-0.76%
$ 117.65 million $ 10,831
Feb 16, 12 AM $ 0.237
-1.04%
$ 118.55 million $ 10,852
Feb 15, 11 PM $ 0.24
+2.66%
$ 119.8 million $ 10,785
Feb 15, 10 PM $ 0.233
+0.04%
$ 116.7 million $ 10,758
Feb 15, 9 PM $ 0.233
+0.73%
$ 116.65 million $ 10,734
Feb 15, 8 PM $ 0.229
-5.48%
$ 114.65 million $ 10,738
Feb 15, 7 PM $ 0.243
-2.22%
$ 121.3 million $ 10,548
Feb 15, 6 PM $ 0.248
+0.73%
$ 124.05 million $ 10,539
Feb 15, 5 PM $ 0.246
+0.78%
$ 123.15 million $ 10,590
Feb 15, 4 PM $ 0.246
-4.94%
$ 123.15 million $ 10,490
Feb 15, 3 PM $ 0.259
+3.68%
$ 129.55 million $ 10,183
Feb 15, 2 PM $ 0.25
+0.40%
$ 124.95 million $ 10,160
Feb 15, 1 PM $ 0.249
-4.64%
$ 124.45 million $ 10,036
Feb 15, 12 PM $ 0.261
+3.94%
$ 130.5 million $ 9,773