Huobi Token Historical Data

HT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.256
+3.26%
$ 128.2 million $ 10,764
Feb 19, 1 PM $ 0.248
-3.20%
$ 124.15 million $ 10,672
Feb 19, 12 PM $ 0.257
-0.04%
$ 128.25 million $ 10,665
Feb 19, 11 AM $ 0.248
-3.27%
$ 124.1 million $ 10,572
Feb 19, 10 AM $ 0.257
+1.02%
$ 128.3 million $ 10,723
Feb 19, 9 AM $ 0.254
+2.01%
$ 127 million $ 10,542
Feb 19, 8 AM $ 0.249
+0.36%
$ 124.5 million $ 10,362
Feb 19, 7 AM $ 0.248
+0.00%
$ 124.05 million $ 10,336
Feb 19, 6 AM $ 0.255
+2.90%
$ 127.65 million $ 10,371
Feb 19, 5 AM $ 0.248
-2.82%
$ 124.05 million $ 10,357
Feb 19, 4 AM $ 0.255
+2.90%
$ 127.65 million $ 10,425
Feb 19, 3 AM $ 0.257
-1.57%
$ 128.25 million $ 10,497
Feb 19, 2 AM $ 0.261
-2.10%
$ 130.3 million $ 10,242
Feb 19, 1 AM $ 0.266
+0.72%
$ 130.2 million $ 10,176
Feb 19, 12 AM $ 0.258
+4.55%
$ 128.8 million $ 10,250
Feb 18, 11 PM $ 0.246
-0.69%
$ 123.2 million $ 10,062
Feb 18, 10 PM $ 0.248
+1.60%
$ 126.15 million $ 10,073
Feb 18, 9 PM $ 0.244
+0.62%
$ 121.35 million $ 9,609
Feb 18, 8 PM $ 0.243
+4.03%
$ 121.35 million $ 9,608
Feb 18, 7 PM $ 0.233
+0.00%
$ 116.65 million $ 9,428
Feb 18, 6 PM $ 0.233
+1.17%
$ 116.65 million $ 9,500
Feb 18, 5 PM $ 0.231
+0.04%
$ 115.3 million $ 9,469
Feb 18, 4 PM $ 0.231
-1.20%
$ 115.25 million $ 9,618
Feb 18, 3 PM $ 0.23
-0.69%
$ 115.05 million $ 9,485
Feb 18, 2 PM $ 0.235
+0.13%
$ 117.6 million $ 9,494
Feb 18, 1 PM $ 0.235
-0.04%
$ 117.6 million $ 9,415
Feb 18, 12 PM $ 0.235
+0.00%
$ 115.85 million $ 9,546
Feb 18, 11 AM $ 0.235
+2.17%
$ 117.65 million $ 9,513
Feb 18, 10 AM $ 0.23
+0.00%
$ 115.15 million $ 9,298
Feb 18, 9 AM $ 0.23
+0.00%
$ 115.15 million $ 9,292
Feb 18, 8 AM $ 0.233
-0.85%
$ 116.65 million $ 9,330
Feb 18, 7 AM $ 0.235
+0.00%
$ 117.65 million $ 9,318
Feb 18, 6 AM $ 0.235
+0.00%
$ 117.65 million $ 9,261
Feb 18, 5 AM $ 0.235
+1.47%
$ 117.65 million $ 9,169
Feb 18, 4 AM $ 0.232
+0.09%
$ 115.95 million $ 9,254
Feb 18, 3 AM $ 0.232
-1.24%
$ 115.85 million $ 9,136
Feb 18, 2 AM $ 0.235
+1.25%
$ 117.3 million $ 9,098
Feb 18, 1 AM $ 0.232
-1.49%
$ 115.85 million $ 9,200
Feb 18, 12 AM $ 0.235
+2.13%
$ 117.6 million $ 9,077
Feb 17, 11 PM $ 0.23
+0.00%
$ 115.15 million $ 9,129
Feb 17, 10 PM $ 0.23
-0.65%
$ 115.15 million $ 9,091
Feb 17, 9 PM $ 0.232
-4.14%
$ 115.9 million $ 9,192
Feb 17, 8 PM $ 0.242
+1.21%
$ 120.9 million $ 9,212
Feb 17, 7 PM $ 0.239
-0.79%
$ 119.45 million $ 9,165
Feb 17, 6 PM $ 0.241
+0.00%
$ 120.4 million $ 9,098
Feb 17, 5 PM $ 0.241
+3.13%
$ 120.4 million $ 9,183
Feb 17, 4 PM $ 0.234
-1.02%
$ 116.75 million $ 9,108
Feb 17, 3 PM $ 0.236
-0.17%
$ 118.05 million $ 9,165
Feb 17, 2 PM $ 0.236
-0.25%
$ 117.5 million $ 9,048
Feb 17, 1 PM $ 0.237
+0.76%
$ 118.55 million $ 9,275