Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.147
-0.45%
$73.45 million $87,417
May 17, 1 AM $0.148
+0.51%
$73.78 million $84,457
May 17, 12 AM $0.147
+0.26%
$73.41 million $83,324
May 16, 11 PM $0.146
+1.33%
$73.21 million $82,325
May 16, 10 PM $0.145
-0.21%
$72.4 million $67,847
May 16, 9 PM $0.145
+0.00%
$72.55 million $67,273
May 16, 8 PM $0.145
-0.36%
$72.55 million $67,278
May 16, 7 PM $0.146
+0.07%
$72.81 million $67,570
May 16, 6 PM $0.146
-0.66%
$72.76 million $67,381
May 16, 5 PM $0.146
+0.81%
$73.25 million $62,890
May 16, 4 PM $0.145
+0.80%
$72.66 million $54,564
May 16, 3 PM $0.144
+0.11%
$72.08 million $32,590
May 16, 2 PM $0.144
-1.43%
$72 million $12,281
May 16, 1 PM $0.146
-1.13%
$73.04 million $33,567
May 16, 12 PM $0.148
-0.15%
$73.88 million $33,304
May 16, 11 AM $0.148
-0.01%
$73.99 million $34,135
May 16, 10 AM $0.148
+0.00%
$73.99 million $33,872
May 16, 9 AM $0.148
+0.67%
$73.99 million $33,296
May 16, 8 AM $0.147
+0.05%
$73.5 million $28,013
May 16, 7 AM $0.147
+0.64%
$73.46 million $28,013
May 16, 6 AM $0.146
+0.00%
$73 million $28,274
May 16, 5 AM $0.146
+0.00%
$73 million $28,243
May 16, 4 AM $0.146
+0.00%
$73 million $28,259
May 16, 3 AM $0.146
+0.00%
$73 million $29,449
May 16, 2 AM $0.146
-0.82%
$73 million $35,328
May 16, 1 AM $0.147
+0.00%
$73.6 million $35,337
May 16, 12 AM $0.147
+0.00%
$73.6 million $36,462
May 15, 11 PM $0.147
+0.41%
$73.6 million $38,066
May 15, 10 PM $0.147
+0.00%
$73.3 million $38,306
May 15, 9 PM $0.147
-0.81%
$73.3 million $87,127
May 15, 8 PM $0.148
+1.16%
$73.9 million $139,475
May 15, 7 PM $0.146
+0.00%
$73.05 million $139,263
May 15, 6 PM $0.146
-0.20%
$73.05 million $141,327
May 15, 5 PM $0.146
+0.21%
$73.2 million $141,155
May 15, 4 PM $0.146
+0.47%
$73.05 million $141,251
May 15, 3 PM $0.145
-0.09%
$72.52 million $140,819
May 15, 2 PM $0.146
+0.26%
$73.01 million $142,970
May 15, 1 PM $0.146
-0.26%
$72.82 million $120,598
May 15, 12 PM $0.146
-1.00%
$73.01 million $120,508
May 15, 11 AM $0.147
+0.00%
$73.75 million $114,401
May 15, 10 AM $0.147
+0.00%
$73.75 million $114,429
May 15, 9 AM $0.147
+0.00%
$73.75 million $120,687
May 15, 8 AM $0.147
+0.00%
$73.75 million $150,251
May 15, 7 AM $0.147
+0.00%
$73.75 million $150,514
May 15, 6 AM $0.147
-0.34%
$73.75 million $150,698
May 15, 5 AM $0.148
+0.33%
$74 million $150,896
May 15, 4 AM $0.148
-0.09%
$73.76 million $150,973
May 15, 3 AM $0.148
+0.10%
$73.83 million $149,662
May 15, 2 AM $0.148
-0.23%
$73.75 million $143,385
May 15, 1 AM $0.148
+1.27%
$73.92 million $141,278