Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.145
+0.00%
$72.65 million $88,209
May 19, 2 AM $0.145
+0.41%
$72.65 million $88,200
May 19, 1 AM $0.145
+0.00%
$72.35 million $65,698
May 19, 12 AM $0.145
+0.00%
$72.35 million $65,698
May 18, 11 PM $0.145
+0.00%
$72.35 million $65,868
May 18, 10 PM $0.145
-0.02%
$72.35 million $66,014
May 18, 9 PM $0.145
-1.46%
$72.37 million $66,194
May 18, 8 PM $0.147
+0.32%
$73.44 million $65,993
May 18, 7 PM $0.146
+1.19%
$73.21 million $46,095
May 18, 6 PM $0.145
-0.03%
$72.35 million $14,462
May 18, 5 PM $0.145
-0.24%
$72.37 million $14,460
May 18, 4 PM $0.145
-0.96%
$72.55 million $8,865
May 18, 3 PM $0.146
-0.41%
$73.25 million $8,858
May 18, 2 PM $0.147
-0.24%
$73.55 million $8,929
May 18, 1 PM $0.147
-0.10%
$73.73 million $9,282
May 18, 12 PM $0.148
+2.48%
$73.81 million $12,912
May 18, 11 AM $0.144
+0.03%
$72.02 million $6,685
May 18, 10 AM $0.144
-0.07%
$72 million $5,198
May 18, 9 AM $0.144
+0.00%
$72.05 million $5,121
May 18, 8 AM $0.144
+0.00%
$72.05 million $5,215
May 18, 7 AM $0.144
-0.07%
$72.05 million $5,225
May 18, 6 AM $0.144
-0.28%
$72.1 million $5,220
May 18, 5 AM $0.145
-0.21%
$72.3 million $7,296
May 18, 4 AM $0.145
+0.00%
$72.45 million $7,138
May 18, 3 AM $0.145
+0.00%
$72.45 million $7,787
May 18, 2 AM $0.145
+0.00%
$72.45 million $7,787
May 18, 1 AM $0.145
+0.09%
$72.45 million $11,016
May 18, 12 AM $0.145
-0.41%
$72.38 million $12,086
May 17, 11 PM $0.145
-0.24%
$72.68 million $12,599
May 17, 10 PM $0.146
+0.21%
$72.85 million $24,309
May 17, 9 PM $0.145
+0.00%
$72.7 million $24,890
May 17, 8 PM $0.145
-0.07%
$72.7 million $24,883
May 17, 7 PM $0.145
+0.21%
$72.75 million $28,569
May 17, 6 PM $0.145
+0.00%
$72.6 million $28,739
May 17, 5 PM $0.145
+0.00%
$72.6 million $33,201
May 17, 4 PM $0.145
-0.06%
$72.6 million $41,378
May 17, 3 PM $0.145
-0.51%
$72.65 million $65,318
May 17, 2 PM $0.146
-0.93%
$73.02 million $86,139
May 17, 1 PM $0.153
+4.70%
$76.33 million $85,752
May 17, 12 PM $0.146
+0.00%
$72.9 million $79,251
May 17, 11 AM $0.146
+0.00%
$72.9 million $79,686
May 17, 10 AM $0.146
+0.00%
$72.9 million $79,855
May 17, 9 AM $0.146
+0.00%
$72.9 million $83,378
May 17, 8 AM $0.146
+0.48%
$72.9 million $88,257
May 17, 7 AM $0.145
+0.00%
$72.55 million $88,247
May 17, 6 AM $0.145
-0.89%
$72.55 million $88,596
May 17, 5 AM $0.146
+0.66%
$73.2 million $88,311
May 17, 4 AM $0.145
-0.99%
$72.72 million $88,073
May 17, 3 AM $0.147
+0.00%
$73.45 million $87,417
May 17, 2 AM $0.147
-0.45%
$73.45 million $87,417