Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.145
-0.21%
$72.45 million $48,686
May 21, 4 AM $0.145
+0.00%
$72.6 million $49,009
May 21, 3 AM $0.145
+0.00%
$72.6 million $51,214
May 21, 2 AM $0.145
-0.07%
$72.6 million $51,425
May 21, 1 AM $0.145
+0.07%
$72.65 million $51,696
May 21, 12 AM $0.145
+0.35%
$72.6 million $51,703
May 20, 11 PM $0.145
-0.04%
$72.35 million $52,410
May 20, 10 PM $0.145
+0.95%
$72.38 million $60,493
May 20, 9 PM $0.143
-0.97%
$71.7 million $54,335
May 20, 8 PM $0.145
+0.00%
$72.4 million $53,547
May 20, 7 PM $0.145
-0.07%
$72.4 million $61,276
May 20, 6 PM $0.144
+0.77%
$71.9 million $55,158
May 20, 5 PM $0.143
-0.76%
$71.55 million $39,125
May 20, 4 PM $0.144
-0.21%
$72.1 million $40,255
May 20, 3 PM $0.144
+0.00%
$72.25 million $45,106
May 20, 2 PM $0.144
+0.21%
$72.25 million $68,222
May 20, 1 PM $0.144
-0.84%
$72.1 million $97,110
May 20, 12 PM $0.145
+0.47%
$72.52 million $97,185
May 20, 11 AM $0.144
-0.39%
$72.18 million $97,048
May 20, 10 AM $0.145
-1.72%
$72.46 million $96,616
May 20, 9 AM $0.147
+1.63%
$73.73 million $96,233
May 20, 8 AM $0.145
+0.00%
$72.55 million $82,263
May 20, 7 AM $0.145
+0.00%
$72.55 million $86,159
May 20, 6 AM $0.145
+0.00%
$72.55 million $86,190
May 20, 5 AM $0.145
-0.41%
$72.55 million $86,223
May 20, 4 AM $0.146
+0.15%
$72.85 million $85,750
May 20, 3 AM $0.145
+0.54%
$72.74 million $85,711
May 20, 2 AM $0.145
-0.53%
$72.35 million $85,508
May 20, 1 AM $0.145
+0.95%
$72.74 million $107,431
May 20, 12 AM $0.144
-1.10%
$72.05 million $107,404
May 19, 11 PM $0.146
+1.82%
$72.85 million $106,497
May 19, 10 PM $0.143
-1.17%
$71.4 million $98,700
May 19, 9 PM $0.144
+0.27%
$72.24 million $98,600
May 19, 8 PM $0.144
+0.53%
$72.05 million $98,422
May 19, 7 PM $0.143
-1.01%
$71.67 million $110,998
May 19, 6 PM $0.145
+0.97%
$72.4 million $139,656
May 19, 5 PM $0.143
+0.07%
$71.71 million $139,443
May 19, 4 PM $0.143
-3.05%
$71.66 million $145,858
May 19, 3 PM $0.148
+2.43%
$73.91 million $140,701
May 19, 2 PM $0.144
-0.06%
$72.16 million $117,310
May 19, 1 PM $0.144
-1.37%
$72.2 million $88,070
May 19, 12 PM $0.146
+1.17%
$73.2 million $87,987
May 19, 11 AM $0.145
+0.00%
$72.35 million $93,810
May 19, 10 AM $0.145
+0.07%
$72.35 million $93,810
May 19, 9 AM $0.145
+0.37%
$72.3 million $93,780
May 19, 8 AM $0.144
-0.64%
$72.04 million $89,390
May 19, 7 AM $0.145
+0.00%
$72.5 million $87,919
May 19, 6 AM $0.145
-0.21%
$72.5 million $87,900
May 19, 5 AM $0.145
-0.01%
$72.65 million $87,886
May 19, 4 AM $0.145
+0.01%
$72.65 million $88,283