Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.142
-0.75%
$70.81 million $97,282
May 23, 5 AM $0.143
-0.15%
$71.3 million $92,368
May 23, 4 AM $0.143
+1.36%
$71.41 million $82,407
May 23, 3 AM $0.141
+0.00%
$70.45 million $70,899
May 23, 2 AM $0.141
-1.61%
$70.45 million $72,183
May 23, 1 AM $0.143
+0.28%
$71.6 million $99,192
May 23, 12 AM $0.143
+0.99%
$71.4 million $111,942
May 22, 11 PM $0.141
-0.01%
$70.7 million $111,939
May 22, 10 PM $0.141
+0.00%
$70.7 million $117,581
May 22, 9 PM $0.141
+0.00%
$70.7 million $117,581
May 22, 8 PM $0.141
-1.86%
$70.7 million $117,518
May 22, 7 PM $0.144
+1.39%
$72.04 million $107,220
May 22, 6 PM $0.142
-0.76%
$71.05 million $89,800
May 22, 5 PM $0.143
-0.69%
$71.6 million $77,491
May 22, 4 PM $0.144
+1.19%
$72.1 million $77,397
May 22, 3 PM $0.142
+0.00%
$71.25 million $77,417
May 22, 2 PM $0.143
+0.56%
$71.25 million $77,418
May 22, 1 PM $0.142
-1.25%
$70.86 million $77,655
May 22, 12 PM $0.143
-1.37%
$71.75 million $60,986
May 22, 11 AM $0.145
+0.00%
$72.75 million $60,985
May 22, 10 AM $0.145
+1.74%
$72.75 million $60,985
May 22, 9 AM $0.141
-0.42%
$70.7 million $48,925
May 22, 8 AM $0.142
-1.87%
$71 million $46,223
May 22, 7 AM $0.145
+0.00%
$72.35 million $46,217
May 22, 6 AM $0.145
+0.35%
$72.35 million $46,217
May 22, 5 AM $0.144
+0.56%
$72.1 million $46,206
May 22, 4 AM $0.143
+0.21%
$71.7 million $46,297
May 22, 3 AM $0.143
+0.42%
$71.55 million $46,184
May 22, 2 AM $0.142
-0.56%
$71.25 million $46,119
May 22, 1 AM $0.147
+1.38%
$73.45 million $18,887
May 22, 12 AM $0.145
+0.00%
$72.45 million $6,157
May 21, 11 PM $0.145
-0.41%
$72.45 million $6,159
May 21, 10 PM $0.145
+0.00%
$72.75 million $517
May 21, 9 PM $0.145
+0.00%
$72.75 million $5,280
May 21, 8 PM $0.145
+0.00%
$72.75 million $6,275
May 21, 7 PM $0.145
+0.00%
$72.75 million $6,275
May 21, 6 PM $0.145
+0.00%
$72.75 million $14,085
May 21, 5 PM $0.145
-1.02%
$72.75 million $30,260
May 21, 4 PM $0.147
+0.07%
$73.5 million $32,030
May 21, 3 PM $0.147
-0.07%
$73.45 million $32,163
May 21, 2 PM $0.147
+1.45%
$73.5 million $32,209
May 21, 1 PM $0.145
+0.00%
$72.45 million $32,359
May 21, 12 PM $0.145
+0.00%
$72.45 million $32,370
May 21, 11 AM $0.145
+0.00%
$72.45 million $32,510
May 21, 10 AM $0.145
+0.00%
$72.45 million $32,917
May 21, 9 AM $0.145
+0.00%
$72.45 million $33,834
May 21, 8 AM $0.145
+0.00%
$72.45 million $48,686
May 21, 7 AM $0.145
+0.00%
$72.45 million $48,686
May 21, 6 AM $0.145
+0.00%
$72.45 million $48,686
May 21, 5 AM $0.145
-0.21%
$72.45 million $48,686