Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.143
-0.07%
$71.45 million $1,479
May 25, 6 AM $0.143
+0.00%
$71.5 million $1,334
May 25, 5 AM $0.143
-0.76%
$71.5 million $1,334
May 25, 4 AM $0.144
+0.00%
$72.05 million $2,438
May 25, 3 AM $0.144
+0.00%
$72.05 million $2,438
May 25, 2 AM $0.144
+0.00%
$72.05 million $20,031
May 25, 1 AM $0.144
+0.42%
$72.05 million $20,031
May 25, 12 AM $0.143
+0.02%
$71.75 million $20,026
May 24, 11 PM $0.143
-0.02%
$71.74 million $19,984
May 24, 10 PM $0.143
+0.05%
$71.55 million $19,919
May 24, 9 PM $0.143
-0.05%
$71.51 million $19,919
May 24, 8 PM $0.143
+0.00%
$71.55 million $20,468
May 24, 7 PM $0.143
+0.00%
$71.55 million $20,751
May 24, 6 PM $0.143
+0.01%
$71.55 million $21,170
May 24, 5 PM $0.143
-0.45%
$71.54 million $21,175
May 24, 4 PM $0.144
+0.03%
$71.87 million $21,190
May 24, 3 PM $0.144
+0.00%
$71.85 million $21,381
May 24, 2 PM $0.144
-0.28%
$71.85 million $21,381
May 24, 1 PM $0.144
-0.22%
$72.05 million $21,919
May 24, 12 PM $0.144
+0.77%
$72.21 million $21,913
May 24, 11 AM $0.143
+0.08%
$71.65 million $21,901
May 24, 10 AM $0.143
-0.51%
$71.6 million $21,886
May 24, 9 AM $0.144
+0.02%
$71.97 million $21,921
May 24, 8 AM $0.144
+0.00%
$71.95 million $22,114
May 24, 7 AM $0.144
+0.00%
$71.95 million $26,664
May 24, 6 AM $0.144
+0.00%
$71.95 million $33,207
May 24, 5 AM $0.144
+0.84%
$71.95 million $37,840
May 24, 4 AM $0.143
-0.02%
$71.35 million $47,304
May 24, 3 AM $0.143
-0.26%
$71.37 million $57,840
May 24, 2 AM $0.143
+0.00%
$71.55 million $37,503
May 24, 1 AM $0.143
+0.00%
$71.55 million $39,320
May 24, 12 AM $0.143
+0.00%
$71.55 million $39,327
May 23, 11 PM $0.143
+0.00%
$71.55 million $39,331
May 23, 10 PM $0.143
-0.03%
$71.55 million $39,331
May 23, 9 PM $0.143
-0.53%
$71.57 million $39,331
May 23, 8 PM $0.144
+1.57%
$71.95 million $39,192
May 23, 7 PM $0.142
-2.15%
$70.84 million $49,635
May 23, 6 PM $0.145
-0.07%
$72.4 million $66,149
May 23, 5 PM $0.145
+0.56%
$72.45 million $78,271
May 23, 4 PM $0.144
+0.92%
$72.05 million $78,264
May 23, 3 PM $0.143
+0.48%
$71.39 million $78,226
May 23, 2 PM $0.142
-0.69%
$71.05 million $78,226
May 23, 1 PM $0.143
+0.41%
$71.55 million $77,668
May 23, 12 PM $0.143
+0.00%
$71.25 million $94,161
May 23, 11 AM $0.143
-0.07%
$71.25 million $94,162
May 23, 10 AM $0.143
-0.96%
$71.3 million $94,239
May 23, 9 AM $0.144
+0.00%
$71.99 million $107,727
May 23, 8 AM $0.144
+1.66%
$71.99 million $108,711
May 23, 7 AM $0.142
+0.42%
$71.06 million $103,792
May 23, 6 AM $0.142
-0.75%
$70.81 million $97,282