Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,923
3:23 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,923
3:22 AM $ 0.0366
-5.11%
$ 18.31 million $ 250,923
3:21 AM $ 0.0386
+0.00%
$ 18.31 million $ 250,685
3:20 AM $ 0.0386
+0.00%
$ 18.31 million $ 250,685
3:19 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,685
3:18 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,685
3:17 AM $ 0.0386
+5.38%
$ 19.3 million $ 250,685
3:16 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,282
3:15 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,282
3:14 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,282
3:13 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,286
3:12 AM $ 0.0366
-2.62%
$ 18.31 million $ 250,286
3:11 AM $ 0.0376
+0.00%
$ 18.31 million $ 250,333
3:09 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,333
3:08 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,333
3:07 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,333
3:06 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,266
3:05 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,261
3:04 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,244
3:03 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,244
3:02 AM $ 0.0376
-2.56%
$ 18.81 million $ 250,244
3:01 AM $ 0.0386
+0.00%
$ 18.81 million $ 249,623
3:00 AM $ 0.0386
+0.00%
$ 18.81 million $ 249,623
2:59 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,623
2:58 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,623
2:57 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,623
2:56 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,669
2:55 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,669
2:54 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,669
2:53 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,669
2:52 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,669
2:51 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,477
2:50 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,477
2:49 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,477
2:48 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,477
2:47 AM $ 0.0386
+2.63%
$ 19.3 million $ 249,477
2:46 AM $ 0.0376
+0.00%
$ 19.3 million $ 250,156
2:45 AM $ 0.0376
+0.00%
$ 19.3 million $ 250,156
2:44 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,156
2:43 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,156
2:42 AM $ 0.0376
+2.70%
$ 18.81 million $ 250,156
2:41 AM $ 0.0366
+0.00%
$ 18.81 million $ 250,738
2:40 AM $ 0.0366
+0.00%
$ 18.81 million $ 250,738
2:39 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,738
2:38 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,738
2:37 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,738
2:36 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:35 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:34 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240