Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0384
-51.37%
$ 19.2 million $ 211,774
Jul 9, 7 PM $ 0.079
+0.00%
$ 39.48 million $ 16,367
Jul 9, 6 PM $ 0.079
+0.00%
$ 39.48 million $ 16,453
Jul 9, 5 PM $ 0.079
+0.00%
$ 39.48 million $ 16,466
Jul 9, 4 PM $ 0.079
+0.01%
$ 39.48 million $ 16,466
Jul 9, 3 PM $ 0.079
+0.00%
$ 39.48 million $ 16,446
Jul 9, 2 PM $ 0.079
+0.00%
$ 39.48 million $ 16,446
Jul 9, 1 PM $ 0.079
+0.00%
$ 39.48 million $ 16,546
Jul 9, 12 PM $ 0.079
-0.50%
$ 39.48 million $ 16,547
Jul 9, 11 AM $ 0.0794
-0.05%
$ 39.67 million $ 22,218
Jul 9, 10 AM $ 0.0794
+0.00%
$ 39.69 million $ 23,167
Jul 9, 9 AM $ 0.0794
+126.82%
$ 39.69 million $ 23,199
Jul 9, 8 AM $ 0.036
+0.86%
$ 18 million $ 369,274
Jul 9, 7 AM $ 0.0357
-5.01%
$ 17.85 million $ 390,077
Jul 9, 6 AM $ 0.0376
+5.50%
$ 18.79 million $ 447,662
Jul 9, 5 AM $ 0.0356
-0.01%
$ 17.81 million $ 451,898
Jul 9, 4 AM $ 0.0356
+0.00%
$ 17.81 million $ 450,565
Jul 9, 3 AM $ 0.0356
+2.87%
$ 17.81 million $ 451,201
Jul 9, 2 AM $ 0.0346
-2.79%
$ 17.31 million $ 456,521
Jul 9, 1 AM $ 0.0356
+0.01%
$ 17.81 million $ 451,152
Jul 9, 12 AM $ 0.0356
+0.02%
$ 17.81 million $ 453,385
Jul 8, 11 PM $ 0.035
-1.64%
$ 17.5 million $ 453,130
Jul 8, 10 PM $ 0.0356
-2.64%
$ 17.79 million $ 463,059
Jul 8, 9 PM $ 0.0365
-53.85%
$ 18.27 million $ 483,426
Jul 8, 8 PM $ 0.0792
-0.01%
$ 39.59 million $ 7,638
Jul 8, 7 PM $ 0.0792
-0.27%
$ 39.6 million $ 7,639
Jul 8, 6 PM $ 0.0794
-1.39%
$ 39.7 million $ 7,103
Jul 8, 5 PM $ 0.0805
+0.00%
$ 40.27 million $ 7,090
Jul 8, 4 PM $ 0.0805
+111.92%
$ 40.27 million $ 7,415
Jul 8, 3 PM $ 0.038
-52.21%
$ 19 million $ 621,241
Jul 8, 2 PM $ 0.0795
-0.01%
$ 39.76 million $ 7,886
Jul 8, 1 PM $ 0.0795
+0.22%
$ 39.76 million $ 8,012
Jul 8, 12 PM $ 0.0798
+0.62%
$ 39.92 million $ 7,996
Jul 8, 11 AM $ 0.0793
+0.77%
$ 39.67 million $ 1,998
Jul 8, 10 AM $ 0.0787
-0.97%
$ 39.37 million $ 1,997
Jul 8, 9 AM $ 0.0795
+109.21%
$ 39.75 million $ 2,015
Jul 8, 8 AM $ 0.038
-0.41%
$ 19 million $ 636,637
Jul 8, 7 AM $ 0.0382
+8.44%
$ 19.08 million $ 627,952
Jul 8, 6 AM $ 0.0352
+6.00%
$ 17.59 million $ 560,551
Jul 8, 5 AM $ 0.0332
+0.01%
$ 16.6 million $ 557,918
Jul 8, 4 AM $ 0.0332
-0.02%
$ 16.6 million $ 558,926
Jul 8, 3 AM $ 0.0332
+0.00%
$ 16.6 million $ 559,375
Jul 8, 2 AM $ 0.0332
+0.00%
$ 16.6 million $ 561,378
Jul 8, 1 AM $ 0.0332
-5.69%
$ 16.6 million $ 561,981
Jul 8, 12 AM $ 0.0352
-0.02%
$ 17.6 million $ 560,645
Jul 7, 11 PM $ 0.0352
-0.01%
$ 17.6 million $ 556,035
Jul 7, 10 PM $ 0.0352
-10.17%
$ 17.6 million $ 550,569
Jul 7, 9 PM $ 0.0392
-4.68%
$ 19.6 million $ 532,363
Jul 7, 8 PM $ 0.0411
-49.77%
$ 20.56 million $ 495,453
Jul 7, 7 PM $ 0.0819
+1.04%
$ 40.94 million $ 1,454