Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.145
-0.37%
$72.28 million $4,700
Oct 1, 11 PM $0.145
+0.32%
$72.55 million $3,524
Oct 1, 10 PM $0.145
-0.82%
$72.31 million $3,530
Oct 1, 9 PM $0.146
+0.00%
$72.91 million $3,652
Oct 1, 8 PM $0.146
+0.00%
$72.91 million $6,730
Oct 1, 7 PM $0.146
+0.00%
$72.91 million $6,730
Oct 1, 6 PM $0.146
+0.00%
$72.91 million $6,733
Oct 1, 5 PM $0.146
+0.00%
$72.91 million $6,734
Oct 1, 4 PM $0.146
+0.59%
$72.91 million $6,734
Oct 1, 3 PM $0.145
-0.10%
$72.48 million $6,729
Oct 1, 2 PM $0.145
-0.22%
$72.56 million $3,471
Oct 1, 1 PM $0.145
+1.76%
$72.71 million $6,510
Oct 1, 12 PM $0.143
-4.29%
$71.46 million $6,469
Oct 1, 11 AM $0.151
+0.67%
$75.5 million $3,730
Oct 1, 10 AM $0.15
-0.07%
$75 million $3,617
Oct 1, 9 AM $0.15
+0.05%
$75.05 million $3,446
Oct 1, 8 AM $0.15
-1.50%
$75.02 million $3,157
Oct 1, 7 AM $0.152
+0.53%
$76.16 million $3,182
Oct 1, 6 AM $0.152
-0.08%
$75.75 million $3,199
Oct 1, 5 AM $0.152
+0.82%
$75.82 million $3,393
Oct 1, 4 AM $0.15
+0.24%
$75.19 million $3,338
Oct 1, 3 AM $0.15
-1.88%
$75.02 million $2,431
Oct 1, 2 AM $0.153
+1.92%
$76.45 million $2,408
Oct 1, 1 AM $0.15
+0.01%
$75.02 million $2,234
Oct 1, 12 AM $0.15
-0.01%
$75.01 million $2,207
Sep 30, 11 PM $0.15
+0.01%
$75.02 million $2,187
Sep 30, 10 PM $0.15
-1.60%
$75.02 million $2,177
Sep 30, 9 PM $0.152
+0.00%
$76.23 million $2,050
Sep 30, 8 PM $0.152
+0.00%
$76.23 million $2,048
Sep 30, 7 PM $0.152
-0.20%
$76.23 million $2,048
Sep 30, 6 PM $0.153
+0.20%
$76.39 million $2,045
Sep 30, 5 PM $0.152
+0.00%
$76.23 million $2,044
Sep 30, 4 PM $0.152
+0.00%
$76.23 million $2,044
Sep 30, 3 PM $0.152
+0.00%
$76.23 million $2,049
Sep 30, 2 PM $0.152
+1.65%
$76.23 million $2,058
Sep 30, 1 PM $0.15
+0.00%
$75 million $1,960
Sep 30, 12 PM $0.15
-2.87%
$75 million $1,974
Sep 30, 11 AM $0.154
+0.00%
$77.22 million $333
Sep 30, 10 AM $0.154
+0.88%
$77.22 million $487
Sep 30, 9 AM $0.153
+0.13%
$76.54 million $473
Sep 30, 8 AM $0.153
+0.10%
$76.44 million $219
Sep 30, 7 AM $0.153
+1.11%
$76.36 million $382
Sep 30, 6 AM $0.151
+0.00%
$75.52 million $362
Sep 30, 5 AM $0.151
+0.01%
$75.52 million $362
Sep 30, 4 AM $0.151
+0.00%
$75.51 million $324
Sep 30, 3 AM $0.151
+0.00%
$75.51 million $586
Sep 30, 2 AM $0.151
-1.20%
$75.51 million $586
Sep 30, 1 AM $0.153
+0.00%
$76.42 million $832
Sep 30, 12 AM $0.153
-0.30%
$76.42 million $832
Sep 29, 11 PM $0.153
-0.35%
$76.66 million $828