Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.169
-1.17%
$88 million $1.96 million
Dec 17, 2025 $0.171
+0.00%
$85.5 million $1.48 million
Dec 16, 2025 $0.175
+1.16%
$85.5 million $1.88 million
Dec 15, 2025 $0.174
+1.75%
$88 million $1.88 million
Dec 14, 2025 $0.175
+1.16%
$87.5 million $1.77 million
Dec 13, 2025 $0.174
+0.58%
$87 million $1.89 million
Dec 12, 2025 $0.173
+0.00%
$86.5 million $1.75 million
Dec 11, 2025 $0.171
+0.00%
$85.5 million $1.75 million
Dec 10, 2025 $0.173
+0.00%
$86.5 million $1.87 million
Dec 9, 2025 $0.177
+1.14%
$88.5 million $1.76 million
Dec 8, 2025 $0.173
+3.59%
$86.5 million $1.75 million
Dec 7, 2025 $0.167
-2.91%
$83.5 million $1.84 million
Dec 6, 2025 $0.177
-2.21%
$88.5 million $1.8 million
Dec 5, 2025 $0.17
-11.92%
$85 million $1.85 million
Dec 4, 2025 $0.198
+1.02%
$99 million $1.87 million
Dec 3, 2025 $0.213
-7.39%
$106.5 million $1.85 million
Dec 2, 2025 $0.225
+3.69%
$112.5 million $1.84 million
Dec 1, 2025 $0.217
-11.07%
$108.5 million $1.89 million
Nov 30, 2025 $0.199
-4.78%
$122 million $1.44 million
Nov 29, 2025 $0.209
+0.00%
$104.5 million $7
Nov 28, 2025 $0.209
+0.00%
$104.5 million $521
Nov 27, 2025 $0.209
+5.03%
$104.5 million $987,119
Nov 26, 2025 $0.198
-1.49%
$99.5 million $1.8 million
Nov 25, 2025 $0.199
-1.00%
$98 million $1.94 million
Nov 24, 2025 $0.201
-3.37%
$101 million $1.42 million
Nov 23, 2025 $0.208
-5.02%
$104 million $1.49 million
Nov 22, 2025 $0.206
-0.96%
$111 million $1.84 million
Nov 21, 2025 $0.234
-3.31%
$102.5 million $1.85 million
Nov 20, 2025 $0.263
+5.20%
$119 million $1.86 million
Nov 19, 2025 $0.238
+14.42%
$119 million $1.72 million
Nov 18, 2025 $0.214
+0.00%
$105.5 million $1.86 million
Nov 17, 2025 $0.234
-8.24%
$117 million $1.89 million
Nov 16, 2025 $0.251
-10.68%
$127 million $1.89 million
Nov 15, 2025 $0.282
+0.36%
$138 million $1.84 million
Nov 14, 2025 $0.282
+0.00%
$141 million $1.14 million
Nov 13, 2025 $0.278
-2.11%
$140.5 million $1.83 million
Nov 12, 2025 $0.281
+2.18%
$141.5 million $1.85 million
Nov 11, 2025 $0.265
+0.00%
$132.5 million $1.87 million
Nov 10, 2025 $0.268
+2.29%
$134 million $1.87 million
Nov 9, 2025 $0.235
-3.29%
$117.5 million $1.85 million
Nov 8, 2025 $0.25
+7.30%
$125 million $1.85 million
Nov 7, 2025 $0.234
-2.09%
$117 million $1.85 million
Nov 6, 2025 $0.233
+0.00%
$116.5 million $1.84 million
Nov 5, 2025 $0.232
-12.12%
$116 million $1.84 million
Nov 4, 2025 $0.26
-2.62%
$130 million $1.85 million
Nov 3, 2025 $0.264
-2.94%
$132 million $1.87 million
Nov 2, 2025 $0.277
-1.77%
$138.5 million $1.84 million
Nov 1, 2025 $0.284
+2.53%
$142 million $1.84 million
Oct 31, 2025 $0.277
+0.36%
$137 million $1.87 million
Oct 30, 2025 $0.281
+1.44%
$143 million $1.84 million