Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.143
-0.78%
$71.59 million $13,534
May 27, 7 AM $0.144
+0.85%
$72.15 million $13,600
May 27, 6 AM $0.143
-0.01%
$71.55 million $13,546
May 27, 5 AM $0.143
+0.00%
$71.55 million $13,548
May 27, 4 AM $0.143
+0.02%
$71.55 million $13,548
May 27, 3 AM $0.143
+0.00%
$71.54 million $13,582
May 27, 2 AM $0.143
-0.02%
$71.54 million $14,100
May 27, 1 AM $0.143
+0.00%
$71.55 million $19,218
May 27, 12 AM $0.143
-0.08%
$71.55 million $19,220
May 26, 11 PM $0.143
-0.32%
$71.61 million $19,075
May 26, 10 PM $0.144
+0.01%
$71.84 million $19,096
May 26, 9 PM $0.142
-0.44%
$71.14 million $7,295
May 26, 8 PM $0.143
+0.42%
$71.45 million $7,567
May 26, 7 PM $0.142
+0.00%
$71.15 million $7,562
May 26, 6 PM $0.142
-0.97%
$71.15 million $15,210
May 26, 5 PM $0.144
-0.83%
$71.85 million $15,033
May 26, 4 PM $0.145
-0.07%
$72.45 million $16,325
May 26, 3 PM $0.145
+1.90%
$72.5 million $16,370
May 26, 2 PM $0.142
+0.07%
$71.15 million $18,900
May 26, 1 PM $0.142
-0.06%
$71.1 million $18,867
May 26, 12 PM $0.142
+0.06%
$71.15 million $18,779
May 26, 11 AM $0.142
-1.11%
$71.1 million $18,739
May 26, 10 AM $0.144
+0.05%
$71.9 million $18,697
May 26, 9 AM $0.144
-0.01%
$71.86 million $18,696
May 26, 8 AM $0.144
-0.11%
$71.87 million $18,630
May 26, 7 AM $0.144
+0.00%
$71.95 million $18,589
May 26, 6 AM $0.144
+0.04%
$71.95 million $18,734
May 26, 5 AM $0.144
-0.04%
$71.92 million $18,734
May 26, 4 AM $0.144
-0.62%
$71.95 million $18,705
May 26, 3 AM $0.145
+1.86%
$72.4 million $18,672
May 26, 2 AM $0.142
-0.66%
$71.08 million $18,642
May 26, 1 AM $0.143
-0.21%
$71.55 million $12,318
May 26, 12 AM $0.143
+0.00%
$71.7 million $13,110
May 25, 11 PM $0.143
-0.42%
$71.7 million $13,152
May 25, 10 PM $0.144
+0.00%
$72 million $13,128
May 25, 9 PM $0.144
+0.00%
$72 million $13,007
May 25, 8 PM $0.144
-0.01%
$72 million $13,007
May 25, 7 PM $0.144
-0.75%
$72.01 million $13,007
May 25, 6 PM $0.145
+0.00%
$72.55 million $4,892
May 25, 5 PM $0.145
+0.14%
$72.55 million $4,892
May 25, 4 PM $0.145
+0.97%
$72.45 million $3,955
May 25, 3 PM $0.144
+0.71%
$71.75 million $3,937
May 25, 2 PM $0.142
-0.18%
$71.25 million $549
May 25, 1 PM $0.143
-0.93%
$71.38 million $622
May 25, 12 PM $0.144
+1.48%
$72.05 million $561
May 25, 11 AM $0.142
-0.07%
$71 million $468
May 25, 10 AM $0.142
+0.00%
$71.05 million $444
May 25, 9 AM $0.142
-0.56%
$71.05 million $449
May 25, 8 AM $0.143
+0.00%
$71.45 million $1,358
May 25, 7 AM $0.143
-0.07%
$71.45 million $1,479