Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.142
+0.00%
$70.85 million $33,815
May 29, 1 PM $0.142
+0.00%
$70.85 million $34,188
May 29, 12 PM $0.142
+0.00%
$70.85 million $34,188
May 29, 11 AM $0.142
+0.00%
$70.85 million $34,188
May 29, 10 AM $0.142
+0.00%
$70.85 million $37,480
May 29, 9 AM $0.142
+0.00%
$70.85 million $38,132
May 29, 8 AM $0.142
-1.32%
$70.85 million $38,161
May 29, 7 AM $0.144
+0.00%
$71.8 million $37,981
May 29, 6 AM $0.144
+0.00%
$71.8 million $37,981
May 29, 5 AM $0.144
-0.28%
$71.8 million $52,279
May 29, 4 AM $0.144
+0.00%
$72 million $52,302
May 29, 3 AM $0.144
+0.00%
$72 million $52,422
May 28, 9 PM $0.178
+1.71%
$89 million $526,666
May 28, 8 PM $0.175
-1.13%
$87.5 million $489,505
May 28, 7 PM $0.169
+19.13%
$84.5 million $414,567
May 28, 6 PM $0.157
+11.21%
$78.47 million $359,598
May 28, 5 PM $0.141
-1.16%
$70.66 million $35,451
May 28, 4 PM $0.143
-1.01%
$71.49 million $36,525
May 28, 3 PM $0.143
+1.13%
$71.3 million $40,906
May 28, 2 PM $0.141
-1.12%
$70.5 million $31,565
May 28, 1 PM $0.143
+0.10%
$71.3 million $31,192
May 28, 12 PM $0.142
+0.00%
$71.23 million $31,758
May 28, 11 AM $0.142
+0.33%
$71.23 million $32,008
May 28, 10 AM $0.142
-0.14%
$71 million $28,664
May 28, 9 AM $0.142
-0.70%
$71.1 million $28,011
May 28, 8 AM $0.143
+0.90%
$71.6 million $27,982
May 28, 7 AM $0.142
+0.00%
$70.96 million $27,661
May 28, 6 AM $0.142
-0.05%
$70.96 million $27,698
May 28, 5 AM $0.142
-0.23%
$71 million $13,266
May 28, 4 AM $0.142
-0.47%
$71.16 million $13,241
May 28, 3 AM $0.143
-0.28%
$71.5 million $13,094
May 28, 2 AM $0.143
+0.00%
$71.7 million $12,729
May 28, 1 AM $0.143
-0.05%
$71.7 million $12,590
May 28, 12 AM $0.143
+0.11%
$71.73 million $12,590
May 27, 11 PM $0.143
+0.06%
$71.66 million $10,589
May 27, 10 PM $0.143
-1.09%
$71.61 million $10,562
May 27, 9 PM $0.145
+0.97%
$72.4 million $22,569
May 27, 8 PM $0.143
+0.00%
$71.71 million $22,570
May 27, 7 PM $0.143
-0.02%
$71.71 million $22,575
May 27, 6 PM $0.143
-2.48%
$71.72 million $22,502
May 27, 5 PM $0.147
+2.31%
$73.51 million $20,864
May 27, 4 PM $0.144
+1.04%
$71.85 million $18,847
May 27, 3 PM $0.142
+0.05%
$71.11 million $14,411
May 27, 2 PM $0.142
-0.01%
$71.08 million $15,026
May 27, 1 PM $0.142
-0.71%
$71.08 million $14,199
May 27, 12 PM $0.143
-0.02%
$71.59 million $13,799
May 27, 11 AM $0.143
+0.01%
$71.61 million $13,549
May 27, 10 AM $0.143
+0.01%
$71.6 million $13,533
May 27, 9 AM $0.143
+0.00%
$71.59 million $13,534
May 27, 8 AM $0.143
-0.78%
$71.59 million $13,534