Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.142
+0.71%
$70.8 million $36,724
May 31, 3 PM $0.141
-0.99%
$70.3 million $36,100
May 31, 2 PM $0.142
-0.98%
$71 million $39,212
May 31, 1 PM $0.143
+0.42%
$71.7 million $49,928
May 31, 12 PM $0.143
+0.00%
$71.4 million $49,951
May 31, 11 AM $0.143
+0.00%
$71.4 million $49,931
May 31, 10 AM $0.143
+0.00%
$71.4 million $49,931
May 31, 9 AM $0.143
+0.99%
$71.4 million $49,948
May 31, 8 AM $0.141
+0.07%
$70.7 million $50,203
May 31, 7 AM $0.141
-0.42%
$70.65 million $50,196
May 31, 6 AM $0.142
+0.35%
$70.95 million $50,154
May 31, 5 AM $0.141
+0.00%
$70.7 million $47,920
May 31, 4 AM $0.141
-0.42%
$70.7 million $47,983
May 31, 3 AM $0.142
+0.00%
$71 million $47,930
May 31, 2 AM $0.142
+0.50%
$71 million $47,687
May 31, 1 AM $0.141
-0.28%
$70.65 million $66,035
May 31, 12 AM $0.142
+0.64%
$70.85 million $76,708
May 30, 11 PM $0.141
+0.00%
$70.4 million $76,802
May 30, 10 PM $0.141
+1.66%
$70.4 million $76,842
May 30, 9 PM $0.139
-0.72%
$69.25 million $83,896
May 30, 8 PM $0.14
+0.01%
$69.76 million $65,663
May 30, 7 PM $0.14
-0.85%
$69.75 million $65,405
May 30, 6 PM $0.141
+0.79%
$70.35 million $66,475
May 30, 5 PM $0.14
+0.07%
$69.8 million $62,009
May 30, 4 PM $0.14
-0.99%
$69.75 million $61,963
May 30, 3 PM $0.141
+1.22%
$70.45 million $74,131
May 30, 2 PM $0.139
+0.14%
$69.6 million $70,384
May 30, 1 PM $0.14
-1.55%
$70 million $59,622
May 30, 12 PM $0.142
+0.00%
$71.1 million $59,263
May 30, 11 AM $0.142
+0.00%
$71.1 million $59,263
May 30, 10 AM $0.142
+0.21%
$71.1 million $59,512
May 30, 9 AM $0.142
-0.35%
$70.95 million $59,475
May 30, 8 AM $0.142
+0.00%
$71.2 million $59,207
May 30, 7 AM $0.142
+0.00%
$71.2 million $59,722
May 30, 6 AM $0.142
+0.99%
$71.2 million $59,722
May 30, 5 AM $0.141
+0.00%
$70.5 million $59,708
May 30, 4 AM $0.141
+0.00%
$70.5 million $59,573
May 30, 3 AM $0.141
+0.00%
$70.5 million $59,573
May 30, 2 AM $0.141
+0.57%
$70.5 million $59,573
May 30, 1 AM $0.14
-0.14%
$70.1 million $40,249
May 30, 12 AM $0.14
-0.85%
$70.2 million $29,633
May 29, 11 PM $0.142
+0.14%
$70.8 million $29,226
May 29, 10 PM $0.141
-0.91%
$70.7 million $29,277
May 29, 9 PM $0.142
+1.07%
$71.1 million $28,185
May 29, 8 PM $0.141
+0.00%
$70.35 million $20,738
May 29, 7 PM $0.141
-0.99%
$70.35 million $20,996
May 29, 6 PM $0.142
+0.07%
$71.05 million $23,723
May 29, 5 PM $0.142
+0.00%
$71 million $35,416
May 29, 4 PM $0.142
-0.14%
$71 million $36,222
May 29, 3 PM $0.142
+0.35%
$71.1 million $23,846