Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.138
+0.00%
$68.99 million $26,681
Jun 2, 4 PM $0.138
+0.43%
$68.99 million $26,681
Jun 2, 3 PM $0.137
+0.14%
$68.7 million $25,913
Jun 2, 2 PM $0.138
+0.14%
$69.1 million $36,451
Jun 2, 1 PM $0.138
+0.00%
$69 million $36,297
Jun 2, 12 PM $0.138
+0.00%
$69 million $36,297
Jun 2, 11 AM $0.138
+0.00%
$69 million $36,275
Jun 2, 10 AM $0.138
+0.00%
$69 million $36,275
Jun 2, 9 AM $0.138
+0.00%
$69 million $36,859
Jun 2, 8 AM $0.138
+0.00%
$69 million $36,874
Jun 2, 7 AM $0.138
-0.07%
$69 million $36,630
Jun 2, 6 AM $0.138
-0.07%
$69.05 million $36,562
Jun 2, 5 AM $0.138
+0.00%
$69.1 million $36,445
Jun 2, 4 AM $0.138
-1.43%
$69.1 million $36,454
Jun 2, 3 AM $0.14
+0.43%
$70.1 million $12,575
Jun 2, 2 AM $0.14
-1.48%
$69.8 million $12,457
Jun 2, 1 AM $0.142
+0.00%
$70.85 million $12,451
Jun 2, 12 AM $0.142
+0.00%
$70.85 million $12,646
Jun 1, 11 PM $0.142
-0.14%
$70.85 million $12,595
Jun 1, 10 PM $0.142
+0.00%
$70.95 million $12,579
Jun 1, 9 PM $0.142
+0.01%
$70.95 million $12,674
Jun 1, 8 PM $0.142
-0.01%
$70.94 million $12,879
Jun 1, 7 PM $0.142
+0.00%
$70.94 million $20,971
Jun 1, 6 PM $0.142
+0.00%
$70.95 million $20,913
Jun 1, 5 PM $0.142
+0.00%
$70.95 million $26,881
Jun 1, 4 PM $0.142
+1.93%
$70.95 million $27,618
Jun 1, 3 PM $0.139
+0.72%
$69.6 million $28,337
Jun 1, 2 PM $0.138
-0.43%
$69.1 million $17,836
Jun 1, 1 PM $0.139
+0.00%
$69.4 million $17,732
Jun 1, 12 PM $0.139
+0.00%
$69.4 million $18,062
Jun 1, 11 AM $0.139
+0.00%
$69.4 million $18,062
Jun 1, 10 AM $0.139
-0.86%
$69.4 million $18,062
Jun 1, 9 AM $0.14
+0.86%
$70 million $17,478
Jun 1, 8 AM $0.139
+0.00%
$69.4 million $17,476
Jun 1, 7 AM $0.139
-0.14%
$69.4 million $17,483
Jun 1, 6 AM $0.139
+0.00%
$69.5 million $17,360
Jun 1, 5 AM $0.139
+0.65%
$69.5 million $19,608
Jun 1, 4 AM $0.138
-0.79%
$69.05 million $19,599
Jun 1, 3 AM $0.139
-0.14%
$69.6 million $19,709
Jun 1, 2 AM $0.139
+0.00%
$69.7 million $19,752
Jun 1, 1 AM $0.139
+1.16%
$69.7 million $21,001
Jun 1, 12 AM $0.138
+0.00%
$68.9 million $21,006
May 31, 11 PM $0.138
-1.01%
$68.9 million $21,328
May 31, 10 PM $0.139
+0.43%
$69.6 million $21,293
May 31, 9 PM $0.139
+0.07%
$69.3 million $21,356
May 31, 8 PM $0.139
+0.22%
$69.25 million $46,850
May 31, 7 PM $0.138
+0.00%
$69.1 million $38,828
May 31, 6 PM $0.138
-0.72%
$69.1 million $38,840
May 31, 5 PM $0.139
-1.69%
$69.6 million $37,415
May 31, 4 PM $0.142
+0.71%
$70.8 million $36,724