Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.133
-0.22%
$66.55 million $76,384
Jun 4, 5 PM $0.133
+0.00%
$66.7 million $76,373
Jun 4, 4 PM $0.133
+0.00%
$66.7 million $76,457
Jun 4, 3 PM $0.133
+0.00%
$66.7 million $75,423
Jun 4, 2 PM $0.133
-0.97%
$66.7 million $75,443
Jun 4, 1 PM $0.135
+0.00%
$67.35 million $77,192
Jun 4, 12 PM $0.135
+0.00%
$67.35 million $77,630
Jun 4, 11 AM $0.135
+0.22%
$67.35 million $77,640
Jun 4, 10 AM $0.134
-0.88%
$67.2 million $77,441
Jun 4, 9 AM $0.136
+0.00%
$67.79 million $77,455
Jun 4, 8 AM $0.136
-1.01%
$67.79 million $77,242
Jun 4, 7 AM $0.137
-0.24%
$68.48 million $77,080
Jun 4, 6 AM $0.137
+0.04%
$68.65 million $76,800
Jun 4, 5 AM $0.137
-0.01%
$68.62 million $76,811
Jun 4, 4 AM $0.137
+0.00%
$68.63 million $76,885
Jun 4, 3 AM $0.137
+0.12%
$68.63 million $77,016
Jun 4, 2 AM $0.137
+1.10%
$68.54 million $76,830
Jun 4, 1 AM $0.134
-2.97%
$67.05 million $26,770
Jun 4, 12 AM $0.138
+0.65%
$69.1 million $20,267
Jun 3, 11 PM $0.137
+0.52%
$68.66 million $20,867
Jun 3, 10 PM $0.136
-1.42%
$68.2 million $124,298
Jun 3, 9 PM $0.138
+1.00%
$69.18 million $123,829
Jun 3, 8 PM $0.137
+0.01%
$68.5 million $117,373
Jun 3, 7 PM $0.137
-0.01%
$68.49 million $117,171
Jun 3, 6 PM $0.137
+0.00%
$68.49 million $117,264
Jun 3, 5 PM $0.137
-0.29%
$68.49 million $117,265
Jun 3, 4 PM $0.137
-0.45%
$68.69 million $117,067
Jun 3, 3 PM $0.138
-0.20%
$69 million $117,847
Jun 3, 2 PM $0.138
+0.00%
$69.14 million $118,336
Jun 3, 1 PM $0.138
-0.30%
$69.14 million $118,877
Jun 3, 12 PM $0.139
+0.22%
$69.35 million $118,425
Jun 3, 11 AM $0.138
-0.28%
$69.2 million $118,437
Jun 3, 10 AM $0.139
-0.42%
$69.4 million $118,425
Jun 3, 9 AM $0.139
+0.00%
$69.69 million $118,390
Jun 3, 8 AM $0.139
-0.21%
$69.69 million $118,371
Jun 3, 7 AM $0.14
+0.00%
$69.84 million $118,102
Jun 3, 6 AM $0.14
-0.22%
$69.84 million $118,335
Jun 3, 5 AM $0.14
+0.03%
$69.99 million $118,314
Jun 3, 4 AM $0.14
+1.13%
$69.97 million $118,182
Jun 3, 3 AM $0.138
-0.16%
$69.19 million $141,899
Jun 3, 2 AM $0.139
+0.00%
$69.3 million $142,047
Jun 3, 1 AM $0.139
-0.29%
$69.3 million $142,054
Jun 3, 12 AM $0.139
-1.21%
$69.5 million $142,041
Jun 2, 11 PM $0.141
+2.34%
$70.35 million $141,186
Jun 2, 10 PM $0.137
-0.42%
$68.75 million $27,151
Jun 2, 9 PM $0.138
+0.07%
$69.04 million $27,014
Jun 2, 8 PM $0.138
-0.92%
$68.99 million $26,906
Jun 2, 7 PM $0.139
+0.00%
$69.62 million $26,840
Jun 2, 6 PM $0.139
+0.92%
$69.63 million $26,826
Jun 2, 5 PM $0.138
+0.00%
$68.99 million $26,681