Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.115
-1.25%
$57.67 million $209,111
Jun 6, 6 PM $0.117
+0.17%
$58.4 million $185,927
Jun 6, 5 PM $0.117
-0.09%
$58.3 million $186,447
Jun 6, 4 PM $0.117
+0.00%
$58.35 million $189,510
Jun 6, 3 PM $0.117
-0.68%
$58.35 million $192,102
Jun 6, 2 PM $0.117
-0.17%
$58.75 million $192,321
Jun 6, 1 PM $0.118
+0.18%
$58.85 million $192,477
Jun 6, 12 PM $0.117
-1.30%
$58.74 million $192,042
Jun 6, 11 AM $0.121
-4.07%
$60.58 million $189,802
Jun 6, 10 AM $0.127
+1.75%
$63.44 million $91,393
Jun 6, 9 AM $0.125
+1.50%
$62.35 million $76,286
Jun 6, 8 AM $0.123
+0.05%
$61.43 million $76,284
Jun 6, 7 AM $0.123
+0.02%
$61.4 million $76,507
Jun 6, 6 AM $0.123
+0.00%
$61.39 million $89,229
Jun 6, 5 AM $0.123
-0.23%
$61.39 million $95,456
Jun 6, 4 AM $0.123
-0.57%
$61.53 million $95,179
Jun 6, 3 AM $0.124
+0.01%
$61.88 million $95,877
Jun 6, 2 AM $0.123
+1.39%
$61.5 million $96,661
Jun 6, 1 AM $0.121
-0.02%
$60.65 million $110,531
Jun 6, 12 AM $0.121
+1.00%
$60.66 million $122,773
Jun 5, 11 PM $0.12
-0.80%
$60.07 million $122,614
Jun 5, 10 PM $0.121
-1.55%
$60.65 million $121,895
Jun 5, 9 PM $0.123
+0.54%
$61.6 million $130,819
Jun 5, 8 PM $0.123
+4.87%
$61.27 million $130,817
Jun 5, 7 PM $0.118
-1.68%
$58.95 million $81,402
Jun 5, 6 PM $0.12
-0.55%
$59.96 million $65,600
Jun 5, 5 PM $0.121
-2.16%
$60.44 million $64,763
Jun 5, 4 PM $0.124
-5.62%
$61.77 million $61,384
Jun 5, 3 PM $0.13
-2.24%
$65.01 million $59,583
Jun 5, 2 PM $0.133
-0.08%
$66.5 million $57,506
Jun 5, 1 PM $0.133
+0.00%
$66.55 million $58,097
Jun 5, 12 PM $0.133
+0.00%
$66.55 million $60,239
Jun 5, 11 AM $0.133
+0.00%
$66.55 million $60,239
Jun 5, 10 AM $0.133
+0.00%
$66.55 million $60,451
Jun 5, 9 AM $0.133
+0.00%
$66.55 million $60,472
Jun 5, 8 AM $0.133
+0.06%
$66.55 million $60,684
Jun 5, 7 AM $0.133
-0.89%
$66.51 million $60,815
Jun 5, 6 AM $0.134
-2.18%
$67.11 million $48,195
Jun 5, 5 AM $0.137
+1.01%
$68.6 million $41,660
Jun 5, 4 AM $0.136
-0.21%
$67.91 million $41,565
Jun 5, 3 AM $0.136
+1.57%
$68.06 million $41,596
Jun 5, 2 AM $0.134
-0.44%
$67.01 million $40,567
Jun 5, 1 AM $0.134
-0.30%
$67.2 million $76,729
Jun 5, 12 AM $0.135
+0.00%
$67.4 million $69,144
Jun 4, 11 PM $0.135
+0.00%
$67.4 million $69,148
Jun 4, 10 PM $0.135
+1.28%
$67.4 million $78,943
Jun 4, 9 PM $0.133
+0.08%
$66.55 million $72,422
Jun 4, 8 PM $0.133
-0.08%
$66.5 million $76,221
Jun 4, 7 PM $0.133
+0.00%
$66.55 million $76,392
Jun 4, 6 PM $0.133
-0.22%
$66.55 million $76,384