Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2018 $2.31
+0.00%
$-- $10,429
Feb 22, 2018 $2.39
+0.00%
$-- $10,993
Feb 21, 2018 $2.54
+0.00%
$-- $11,592
Feb 20, 2018 $2.47
+0.00%
$-- $10,922
Feb 19, 2018 $2.42
+0.00%
$-- $10,831
Feb 18, 2018 $2.52
+0.00%
$-- $10,695
Feb 17, 2018 $2.4
+0.00%
$-- $10,082
Feb 16, 2018 $2.57
+0.00%
$-- $9,805
Feb 15, 2018 $2.43
+0.00%
$-- $9,007
Feb 14, 2018 $1.8
+0.00%
$-- $8,691
Feb 13, 2018 $1.57
+0.00%
$-- $8,617
Feb 12, 2018 $1.53
+0.00%
$-- $8,283
Feb 11, 2018 $1.54
+0.00%
$-- $8,725
Feb 10, 2018 $1.49
+0.00%
$-- $8,285
Feb 9, 2018 $1.4
+0.00%
$-- $8,169
Feb 8, 2018 $1.33
+0.00%
$-- $7,926
Feb 7, 2018 $1.22
+0.00%
$-- $6,816
Feb 6, 2018 $1.28
+0.00%
$-- $7,731
Feb 5, 2018 $1.43
+0.00%
$-- $8,809
Feb 4, 2018 $1.48
+0.00%
$-- $8,909
Download