Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.106
-0.83%
$52.96 million $54,775
Jun 8, 8 PM $0.106
-1.67%
$53 million $33,518
Jun 8, 7 PM $0.108
+0.00%
$53.9 million $32,995
Jun 8, 6 PM $0.108
+0.00%
$53.9 million $33,018
Jun 8, 5 PM $0.108
-1.91%
$53.9 million $34,292
Jun 8, 4 PM $0.11
+0.09%
$54.95 million $34,352
Jun 8, 3 PM $0.11
-0.09%
$54.9 million $34,382
Jun 8, 2 PM $0.11
+0.02%
$54.95 million $34,385
Jun 8, 1 PM $0.11
+0.00%
$54.94 million $33,665
Jun 8, 12 PM $0.11
+1.36%
$54.94 million $33,698
Jun 8, 11 AM $0.108
-1.19%
$54.2 million $20,307
Jun 8, 10 AM $0.11
+0.00%
$54.85 million $21,276
Jun 8, 9 AM $0.11
+0.00%
$54.85 million $21,276
Jun 8, 8 AM $0.11
-0.55%
$54.85 million $24,099
Jun 8, 7 AM $0.11
+1.47%
$55.15 million $24,183
Jun 8, 6 AM $0.109
-0.22%
$54.35 million $24,080
Jun 8, 5 AM $0.109
-0.67%
$54.47 million $22,923
Jun 8, 4 AM $0.11
-0.92%
$54.84 million $39,659
Jun 8, 3 AM $0.111
+1.01%
$55.35 million $39,548
Jun 8, 2 AM $0.11
-1.21%
$54.8 million $39,429
Jun 8, 1 AM $0.111
+0.20%
$55.47 million $39,358
Jun 8, 12 AM $0.111
+0.09%
$55.36 million $39,365
Jun 7, 11 PM $0.111
+2.37%
$55.31 million $39,077
Jun 7, 10 PM $0.11
-0.82%
$55.14 million $38,262
Jun 7, 9 PM $0.111
+0.02%
$55.25 million $56,322
Jun 7, 8 PM $0.11
+0.00%
$55.24 million $87,137
Jun 7, 7 PM $0.11
-0.02%
$55.24 million $107,616
Jun 7, 6 PM $0.111
+0.00%
$55.25 million $144,909
Jun 7, 5 PM $0.111
+0.00%
$55.25 million $147,578
Jun 7, 4 PM $0.111
+0.00%
$55.25 million $147,566
Jun 7, 3 PM $0.111
+0.45%
$55.25 million $147,537
Jun 7, 2 PM $0.11
+0.38%
$55 million $147,737
Jun 7, 1 PM $0.11
-0.18%
$54.79 million $147,702
Jun 7, 12 PM $0.11
+0.88%
$54.89 million $147,995
Jun 7, 11 AM $0.108
-0.94%
$54.12 million $157,298
Jun 7, 10 AM $0.109
+0.00%
$54.63 million $247,381
Jun 7, 9 AM $0.109
+0.06%
$54.63 million $261,967
Jun 7, 8 AM $0.109
-2.24%
$54.6 million $259,072
Jun 7, 7 AM $0.112
+2.37%
$55.85 million $258,986
Jun 7, 6 AM $0.109
-0.18%
$54.71 million $258,682
Jun 7, 5 AM $0.11
-3.00%
$54.8 million $258,574
Jun 7, 4 AM $0.113
+0.00%
$56.5 million $242,519
Jun 7, 3 AM $0.113
+0.80%
$56.5 million $242,697
Jun 7, 2 AM $0.112
+0.09%
$56.05 million $242,690
Jun 7, 1 AM $0.112
+1.17%
$56 million $243,230
Jun 7, 12 AM $0.111
-0.26%
$55.35 million $243,069
Jun 6, 11 PM $0.111
-3.61%
$55.5 million $243,210
Jun 6, 10 PM $0.115
+3.25%
$57.58 million $237,844
Jun 6, 9 PM $0.112
-1.69%
$55.76 million $211,761
Jun 6, 8 PM $0.113
-1.64%
$56.72 million $178,849