Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.0948
-0.76%
$47.4 million $214,308
Jun 10, 9 PM $0.0955
-2.72%
$47.76 million $214,174
Jun 10, 8 PM $0.0982
-0.39%
$49.1 million $213,788
Jun 10, 7 PM $0.0986
+2.26%
$49.29 million $214,074
Jun 10, 6 PM $0.0976
-2.80%
$48.8 million $194,865
Jun 10, 5 PM $0.1
-0.10%
$50.2 million $122,483
Jun 10, 4 PM $0.101
-0.20%
$50.25 million $121,922
Jun 10, 3 PM $0.101
-0.01%
$50.35 million $139,066
Jun 10, 2 PM $0.101
-0.20%
$50.35 million $149,386
Jun 10, 1 PM $0.101
+0.70%
$50.45 million $149,086
Jun 10, 12 PM $0.1
-0.81%
$50.1 million $157,215
Jun 10, 11 AM $0.101
-0.68%
$50.51 million $157,254
Jun 10, 10 AM $0.102
-1.72%
$50.86 million $156,596
Jun 10, 9 AM $0.103
+0.57%
$51.69 million $150,710
Jun 10, 8 AM $0.103
+0.00%
$51.4 million $151,301
Jun 10, 7 AM $0.103
+1.78%
$51.4 million $152,390
Jun 10, 6 AM $0.101
+0.60%
$50.5 million $149,204
Jun 10, 5 AM $0.1
-1.66%
$50.2 million $57,829
Jun 10, 4 AM $0.102
+0.01%
$51.05 million $56,383
Jun 10, 3 AM $0.102
+1.08%
$51.05 million $56,395
Jun 10, 2 AM $0.101
-0.98%
$50.5 million $55,696
Jun 10, 1 AM $0.102
+1.18%
$51 million $55,125
Jun 10, 12 AM $0.101
-1.08%
$50.4 million $55,030
Jun 9, 11 PM $0.102
-0.29%
$50.95 million $55,586
Jun 9, 10 PM $0.102
-0.29%
$51.1 million $55,383
Jun 9, 9 PM $0.102
+0.00%
$51.25 million $58,592
Jun 9, 8 PM $0.102
+0.59%
$51.25 million $78,515
Jun 9, 7 PM $0.102
+1.09%
$50.95 million $77,760
Jun 9, 6 PM $0.101
-0.69%
$50.4 million $77,122
Jun 9, 5 PM $0.102
+0.40%
$50.75 million $77,061
Jun 9, 4 PM $0.101
-0.88%
$50.55 million $76,614
Jun 9, 3 PM $0.102
-3.13%
$51 million $59,417
Jun 9, 2 PM $0.105
+0.00%
$52.65 million $49,104
Jun 9, 1 PM $0.105
+1.25%
$52.65 million $50,777
Jun 9, 12 PM $0.104
+0.00%
$52 million $41,763
Jun 9, 11 AM $0.104
+0.00%
$52 million $56,061
Jun 9, 10 AM $0.104
+0.63%
$52 million $56,118
Jun 9, 9 AM $0.103
-1.40%
$51.68 million $43,519
Jun 9, 8 AM $0.105
-2.22%
$52.41 million $42,778
Jun 9, 7 AM $0.107
+0.00%
$53.6 million $40,042
Jun 9, 6 AM $0.107
+0.00%
$53.6 million $40,450
Jun 9, 5 AM $0.107
+0.00%
$53.6 million $41,649
Jun 9, 4 AM $0.107
+0.19%
$53.6 million $41,651
Jun 9, 3 AM $0.107
+0.00%
$53.5 million $41,832
Jun 9, 2 AM $0.107
+0.02%
$53.5 million $41,960
Jun 9, 1 AM $0.107
-0.72%
$53.49 million $42,025
Jun 9, 12 AM $0.108
-0.02%
$53.88 million $42,008
Jun 8, 11 PM $0.108
+0.76%
$53.89 million $42,215
Jun 8, 10 PM $0.107
+1.00%
$53.49 million $49,273
Jun 8, 9 PM $0.106
-0.83%
$52.96 million $54,775