Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2018 $4.68
+0.00%
$266.75 million $7,606
Jun 2, 2018 $4.58
+0.00%
$235.93 million $7,494
Jun 1, 2018 $4.12
+0.00%
$240.27 million $7,512
May 31, 2018 $3.78
+0.00%
$221.26 million $7,456
May 30, 2018 $3.59
+0.00%
$188.47 million $7,303
May 29, 2018 $3.66
+0.00%
$185.66 million $7,272
May 28, 2018 $3.75
+0.00%
$176.17 million $7,338
May 27, 2018 $3.81
+0.00%
$189.39 million $7,505
May 26, 2018 $3.82
+0.00%
$188.67 million $7,515
May 25, 2018 $3.73
+0.00%
$189.83 million $7,563
May 24, 2018 $3.77
+0.00%
$196.1 million $7,829
May 23, 2018 $4.19
+0.00%
$179.29 million $8,271
May 22, 2018 $4.46
+0.00%
$202.35 million $8,468
May 21, 2018 $4.41
+0.00%
$218.48 million $8,365
May 20, 2018 $5.07
+0.00%
$227.11 million $8,269
May 19, 2018 $4.81
+0.00%
$239.27 million $8,118
May 18, 2018 $4.45
+0.00%
$256.71 million $8,315
May 17, 2018 $4.07
+0.00%
$235.91 million $8,315
May 16, 2018 $4.29
+0.00%
$213.57 million $8,677
May 15, 2018 $3.91
+0.00%
$217.37 million $8,625
May 14, 2018 $3.62
+0.00%
$210.72 million $8,580
May 13, 2018 $3.62
+0.00%
$182.17 million $8,453
May 12, 2018 $3.73
+0.00%
$184.05 million $8,742
May 11, 2018 $3.71
+0.00%
$188.06 million $9,292
May 10, 2018 $3.14
+0.00%
$194.79 million $9,216
May 9, 2018 $2.78
+0.00%
$172.53 million $9,296
May 8, 2018 $2.68
+0.00%
$140.36 million $9,385
May 7, 2018 $2.64
+0.00%
$134.92 million $9,671
May 6, 2018 $2.75
+0.00%
$133.52 million $9,840
May 5, 2018 $2.68
+0.00%
$133.93 million $9,674
May 4, 2018 $2.72
+0.00%
$134.52 million $9,376
May 3, 2018 $2.72
+0.00%
$134.47 million $9,139
May 2, 2018 $2.63
+0.00%
$139.55 million $9,030
May 1, 2018 $2.51
+0.00%
$133.05 million $9,317
Apr 30, 2018 $2.35
+0.00%
$137.83 million $9,368
Apr 29, 2018 $2.31
+0.00%
$117.66 million $9,241
Apr 28, 2018 $2.24
+0.00%
$118.87 million $9,233
Apr 27, 2018 $2.07
+0.00%
$109.87 million $8,901
Apr 26, 2018 $2.08
+0.00%
$108.78 million $9,254
Apr 25, 2018 $2.26
+0.00%
$-- $9,283
Apr 24, 2018 $2.13
+0.00%
$-- $8,889
Apr 23, 2018 $1.97
+0.00%
$-- $8,889
Apr 22, 2018 $1.86
+0.00%
$-- $8,810
Apr 21, 2018 $1.9
+0.00%
$-- $8,424
Apr 20, 2018 $1.89
+0.00%
$-- $8,217
Apr 19, 2018 $1.82
+0.00%
$-- $8,047
Apr 18, 2018 $1.8
+0.00%
$-- $8,053
Apr 17, 2018 $1.8
+0.00%
$-- $8,093
Apr 16, 2018 $1.86
+0.00%
$-- $8,181
Apr 15, 2018 $1.86
+0.00%
$-- $7,992