Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.09
+0.00%
$45 million $78,366
Jun 12, 10 PM $0.09
-0.14%
$45 million $90,409
Jun 12, 9 PM $0.0901
+0.00%
$45.06 million $90,727
Jun 12, 8 PM $0.0901
+0.01%
$45.06 million $91,589
Jun 12, 7 PM $0.0901
-1.72%
$45.06 million $91,619
Jun 12, 6 PM $0.0917
+0.05%
$45.85 million $115,237
Jun 12, 5 PM $0.0909
+1.01%
$45.44 million $125,518
Jun 12, 4 PM $0.09
+0.01%
$44.98 million $125,236
Jun 12, 3 PM $0.0888
+1.60%
$44.4 million $125,163
Jun 12, 2 PM $0.0874
-0.44%
$43.7 million $122,967
Jun 12, 1 PM $0.0878
+0.55%
$43.9 million $122,922
Jun 12, 12 PM $0.0873
+0.22%
$43.66 million $123,143
Jun 12, 11 AM $0.0871
+0.00%
$43.56 million $123,067
Jun 12, 10 AM $0.0871
-0.51%
$43.56 million $126,361
Jun 12, 9 AM $0.0876
+0.64%
$43.78 million $129,962
Jun 12, 8 AM $0.087
+0.01%
$43.51 million $129,725
Jun 12, 7 AM $0.087
-0.65%
$43.5 million $129,981
Jun 12, 6 AM $0.0876
+0.66%
$43.8 million $136,294
Jun 12, 5 AM $0.087
-1.55%
$43.51 million $165,771
Jun 12, 4 AM $0.0884
-0.22%
$44.19 million $179,549
Jun 12, 3 AM $0.0886
-3.30%
$44.28 million $168,608
Jun 12, 2 AM $0.0916
+0.00%
$45.8 million $117,939
Jun 12, 1 AM $0.0916
+0.61%
$45.8 million $128,653
Jun 12, 12 AM $0.091
-0.88%
$45.52 million $129,973
Jun 11, 11 PM $0.0918
+0.05%
$45.92 million $129,247
Jun 11, 10 PM $0.0918
+1.10%
$45.9 million $117,469
Jun 11, 9 PM $0.0908
-1.30%
$45.4 million $117,250
Jun 11, 8 PM $0.092
+0.08%
$46 million $116,931
Jun 11, 7 PM $0.0919
+1.35%
$45.96 million $116,949
Jun 11, 6 PM $0.0907
-3.00%
$45.35 million $126,305
Jun 11, 5 PM $0.0935
+0.68%
$46.75 million $175,845
Jun 11, 4 PM $0.0929
-0.01%
$46.44 million $175,876
Jun 11, 3 PM $0.0929
-0.13%
$46.44 million $175,899
Jun 11, 2 PM $0.093
-1.27%
$46.5 million $175,860
Jun 11, 1 PM $0.0942
+0.80%
$47.09 million $176,066
Jun 11, 12 PM $0.0934
+0.01%
$46.72 million $176,549
Jun 11, 11 AM $0.0934
-0.15%
$46.71 million $176,593
Jun 11, 10 AM $0.0936
+0.31%
$46.79 million $173,667
Jun 11, 9 AM $0.0933
+0.64%
$46.64 million $192,036
Jun 11, 8 AM $0.0927
-0.33%
$46.35 million $192,151
Jun 11, 7 AM $0.093
-1.43%
$46.5 million $191,733
Jun 11, 6 AM $0.0943
+0.78%
$47.17 million $190,206
Jun 11, 5 AM $0.0936
-3.54%
$46.81 million $251,414
Jun 11, 4 AM $0.0971
+1.63%
$48.53 million $238,341
Jun 11, 3 AM $0.0955
+0.32%
$47.75 million $238,019
Jun 11, 2 AM $0.0952
-0.32%
$47.6 million $238,625
Jun 11, 1 AM $0.0955
+1.93%
$47.75 million $228,382
Jun 11, 12 AM $0.0944
-0.34%
$47.19 million $226,576
Jun 10, 11 PM $0.0947
-0.11%
$47.35 million $214,355
Jun 10, 10 PM $0.0948
-0.76%
$47.4 million $214,308