Coinranking
Huobi Token Historical Data
HT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $9.91 | -2.06% | ||
| Dec 13 | $10.12 | +1.28% | ||
| Dec 6 | $9.99 | +14.52% | ||
| Nov 29 | $8.72 | -11.98% | ||
| Nov 22 | $9.91 | -1.74% | ||
| Nov 15 | $10.09 | +1.88% | ||
| Nov 8 | $9.9 | -6.07% | ||
| Nov 1 | $10.54 | +6.73% | ||
| Oct 25 | $9.1 | -10.62% | ||
| Oct 18 | $10.16 | +35.94% | ||
| Oct 11 | $7.47 | -1.27% | ||
| Oct 4 | $7.57 | -6.92% | ||
| Sep 27 | $8.13 | +15.00% | ||
| Sep 20 | $7.07 | -50.02% | ||
| Sep 13 | $14.15 | -3.53% | ||
| Sep 6 | $14.67 | -9.91% | ||
| Aug 30 | $16.28 | +13.52% | ||
| Aug 23 | $14.34 | -0.17% | ||
| Aug 16 | $14.37 | +7.05% | ||
| Aug 9 | $13.42 | +6.00% | ||
| Aug 2 | $12.16 | +13.19% | ||
| Jul 26 | $10.74 | +12.96% | ||
| Jul 19 | $9.5 | +11.04% | ||
| Jul 12 | $8.56 | -9.56% | ||
| Jul 5 | $9.46 | -11.89% | ||
| Jun 28 | $10.74 | +5.93% | ||
| Jun 21 | $10.14 | -15.04% | ||
| Jun 14 | $11.93 | -13.47% | ||
| Jun 7 | $13.78 | -10.45% | ||
| May 31 | $15.39 | -0.05% | ||
| May 24 | $14.67 | +14.37% | ||
| May 17 | $12.83 | -56.19% | ||
| May 10 | $29.3 | +3.95% | ||
| May 3 | $28.18 | +1.73% | ||
| Apr 26 | $27.58 | +58.46% | ||
| Apr 19 | $17.39 | -1.42% | ||
| Apr 12 | $17.61 | -13.28% | ||
| Apr 5 | $20.32 | +23.78% | ||
| Mar 29 | $16.4 | +21.22% | ||
| Mar 22 | $13.52 | -3.08% | ||
| Mar 15 | $13.96 | -6.21% | ||
| Mar 8 | $14.91 | -4.82% | ||
| Mar 1 | $15.69 | +14.68% | ||
| Feb 22 | $13.68 | -46.29% | ||
| Feb 15 | $25.45 | +106.66% | ||
| Feb 8 | $12.32 | +37.29% | ||
| Feb 1 | $8.97 | +30.68% | ||
| Jan 25 | $6.38 | +11.60% | ||
| Jan 18 | $5.77 | +7.96% | ||
| Jan 11 | $5.35 | -4.03% | ||