Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0376
+0.00%
$ 18.81 million $ 250,156
2:42 AM $ 0.0376
+2.70%
$ 18.81 million $ 250,156
2:41 AM $ 0.0366
+0.00%
$ 18.81 million $ 250,738
2:40 AM $ 0.0366
+0.00%
$ 18.81 million $ 250,738
2:39 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,738
2:38 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,738
2:37 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,738
2:36 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:35 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:34 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:33 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:32 AM $ 0.0366
+0.00%
$ 18.32 million $ 250,240
2:31 AM $ 0.0366
+0.00%
$ 18.32 million $ 249,918
2:30 AM $ 0.0366
+0.00%
$ 18.32 million $ 249,918
2:29 AM $ 0.0366
+0.00%
$ 18.32 million $ 249,918
2:28 AM $ 0.0366
+0.00%
$ 18.32 million $ 249,918
2:27 AM $ 0.0366
-5.11%
$ 18.32 million $ 249,918
2:26 AM $ 0.0386
+0.00%
$ 18.32 million $ 249,604
2:25 AM $ 0.0386
+0.00%
$ 18.32 million $ 249,604
2:24 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,604
2:23 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,604
2:22 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,604
2:21 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,786
2:20 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,786
2:19 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,779
2:18 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,707
2:17 AM $ 0.0386
+5.39%
$ 19.3 million $ 249,707
2:16 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,643
2:15 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,643
2:14 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,643
2:13 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,643
2:12 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,643
2:11 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,624
2:10 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,624
2:08 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,624
2:07 AM $ 0.036
+0.00%
$ 18.31 million $ 246,363
2:06 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,511
2:05 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,511
2:04 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,511
2:03 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,511
2:02 AM $ 0.0386
+5.39%
$ 19.3 million $ 249,511
2:01 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,539
2:00 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,539
1:59 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,539
1:58 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,539
1:57 AM $ 0.0366
-5.11%
$ 18.31 million $ 249,539
1:56 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,801
1:55 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,801
1:53 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,801
1:52 AM $ 0.0386
+5.39%
$ 19.3 million $ 249,801