Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.149
+0.00%
$74.51 million $3,314
Oct 4, 12 AM $0.149
+0.24%
$74.51 million $6,201
Oct 3, 11 PM $0.149
-0.07%
$74.33 million $6,723
Oct 3, 10 PM $0.149
+0.07%
$74.39 million $6,724
Oct 3, 9 PM $0.149
-0.06%
$74.33 million $6,622
Oct 3, 8 PM $0.149
-2.41%
$74.38 million $6,604
Oct 3, 7 PM $0.152
+0.00%
$76.21 million $6,473
Oct 3, 6 PM $0.152
+0.00%
$76.21 million $6,473
Oct 3, 5 PM $0.152
+0.33%
$76.21 million $6,459
Oct 3, 4 PM $0.152
-0.22%
$75.96 million $6,454
Oct 3, 3 PM $0.152
+0.00%
$75.77 million $6,394
Oct 3, 2 PM $0.152
+0.21%
$75.77 million $6,394
Oct 3, 1 PM $0.151
-0.21%
$75.61 million $6,394
Oct 3, 12 PM $0.152
+0.26%
$75.77 million $7,159
Oct 3, 11 AM $0.151
+1.87%
$75.57 million $7,158
Oct 3, 10 AM $0.148
-4.36%
$74.19 million $7,646
Oct 3, 9 AM $0.155
+2.07%
$77.56 million $7,594
Oct 3, 8 AM $0.152
-2.17%
$75.99 million $7,469
Oct 3, 7 AM $0.155
+3.99%
$77.68 million $8,410
Oct 3, 6 AM $0.149
+1.68%
$74.7 million $8,467
Oct 3, 5 AM $0.147
+0.38%
$73.47 million $7,770
Oct 3, 4 AM $0.146
-0.05%
$73.19 million $10,550
Oct 3, 3 AM $0.146
-0.28%
$73.23 million $10,550
Oct 3, 2 AM $0.147
-0.31%
$73.43 million $13,439
Oct 3, 1 AM $0.147
+0.07%
$73.66 million $15,673
Oct 3, 12 AM $0.148
+0.58%
$74 million $12,147
Oct 2, 11 PM $0.147
+1.64%
$73.57 million $12,825
Oct 2, 10 PM $0.145
-1.40%
$72.38 million $14,116
Oct 2, 9 PM $0.147
+0.00%
$73.41 million $14,093
Oct 2, 8 PM $0.147
+0.00%
$73.41 million $14,093
Oct 2, 7 PM $0.147
+0.00%
$73.41 million $14,093
Oct 2, 6 PM $0.147
+0.01%
$73.41 million $14,093
Oct 2, 5 PM $0.147
+0.13%
$73.4 million $14,093
Oct 2, 4 PM $0.147
+0.00%
$73.31 million $13,775
Oct 2, 3 PM $0.145
+0.00%
$72.37 million $13,775
Oct 2, 2 PM $0.145
-0.28%
$72.37 million $13,956
Oct 2, 1 PM $0.145
-0.72%
$72.58 million $13,957
Oct 2, 12 PM $0.146
-0.08%
$73.1 million $12,724
Oct 2, 11 AM $0.146
-0.03%
$73.16 million $14,365
Oct 2, 10 AM $0.146
-0.40%
$72.91 million $13,965
Oct 2, 9 AM $0.146
-1.58%
$73.2 million $17,898
Oct 2, 8 AM $0.145
+0.87%
$72.74 million $17,603
Oct 2, 7 AM $0.144
-0.67%
$72.11 million $13,201
Oct 2, 6 AM $0.145
+0.67%
$72.61 million $16,704
Oct 2, 5 AM $0.144
-1.71%
$71.98 million $16,551
Oct 2, 4 AM $0.146
+0.00%
$73.24 million $13,658
Oct 2, 3 AM $0.146
-2.25%
$73.24 million $14,565
Oct 2, 2 AM $0.148
+0.28%
$74.01 million $11,817
Oct 2, 1 AM $0.148
+2.12%
$73.81 million $9,285
Oct 2, 12 AM $0.145
-0.37%
$72.28 million $4,700