Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0382
+5.50%
$ 19.09 million $ 236,533
Jul 11, 8 PM $ 0.0362
-5.21%
$ 18.09 million $ 240,086
Jul 11, 7 PM $ 0.0382
-0.04%
$ 19.09 million $ 242,216
Jul 11, 6 PM $ 0.0382
+5.39%
$ 19.1 million $ 241,527
Jul 11, 5 PM $ 0.0363
-5.14%
$ 18.13 million $ 238,942
Jul 11, 4 PM $ 0.0382
+4.58%
$ 19.11 million $ 255,516
Jul 11, 3 PM $ 0.0365
-5.06%
$ 18.26 million $ 250,967
Jul 11, 2 PM $ 0.0385
-0.03%
$ 19.23 million $ 249,625
Jul 11, 1 PM $ 0.0385
-0.02%
$ 19.24 million $ 243,074
Jul 11, 12 PM $ 0.0385
+2.54%
$ 19.25 million $ 239,316
Jul 11, 11 AM $ 0.0375
-0.84%
$ 18.77 million $ 228,391
Jul 11, 10 AM $ 0.0379
-0.19%
$ 18.93 million $ 231,343
Jul 11, 9 AM $ 0.0379
-3.24%
$ 18.96 million $ 222,675
Jul 11, 8 AM $ 0.0392
-0.13%
$ 19.6 million $ 223,261
Jul 11, 7 AM $ 0.0392
-0.07%
$ 19.62 million $ 219,795
Jul 11, 6 AM $ 0.0393
-0.33%
$ 19.64 million $ 212,765
Jul 11, 5 AM $ 0.0394
-4.47%
$ 19.7 million $ 206,890
Jul 11, 4 AM $ 0.0412
+4.88%
$ 20.62 million $ 213,209
Jul 11, 3 AM $ 0.0393
-0.36%
$ 19.66 million $ 206,732
Jul 11, 2 AM $ 0.0395
-0.41%
$ 19.73 million $ 198,371
Jul 11, 1 AM $ 0.0396
-0.38%
$ 19.81 million $ 189,659
Jul 11, 12 AM $ 0.0398
-1.96%
$ 19.89 million $ 185,396
Jul 10, 11 PM $ 0.0406
-1.31%
$ 20.29 million $ 181,405
Jul 10, 10 PM $ 0.0411
-4.54%
$ 20.56 million $ 188,037
Jul 10, 9 PM $ 0.0431
+3.38%
$ 21.53 million $ 185,130
Jul 10, 8 PM $ 0.0417
-0.40%
$ 20.83 million $ 180,978
Jul 10, 7 PM $ 0.036
+0.00%
$ 18 million $ 151,610
Jul 10, 6 PM $ 0.036
-54.04%
$ 18 million $ 146,806
Jul 10, 5 PM $ 0.0776
+1.60%
$ 38.78 million $ 23,836
Jul 10, 4 PM $ 0.0763
-3.84%
$ 38.17 million $ 24,529
Jul 10, 3 PM $ 0.0794
+1.34%
$ 39.7 million $ 22,760
Jul 10, 2 PM $ 0.0783
+0.00%
$ 39.17 million $ 22,747
Jul 10, 1 PM $ 0.0783
+0.00%
$ 39.17 million $ 22,744
Jul 10, 12 PM $ 0.0783
-1.37%
$ 39.17 million $ 22,744
Jul 10, 11 AM $ 0.0794
-1.99%
$ 39.71 million $ 22,727
Jul 10, 10 AM $ 0.081
-0.04%
$ 40.52 million $ 15,310
Jul 10, 9 AM $ 0.0811
+125.20%
$ 40.54 million $ 15,230
Jul 10, 8 AM $ 0.036
-10.44%
$ 18 million $ 178,383
Jul 10, 7 AM $ 0.0402
-1.56%
$ 20.1 million $ 200,551
Jul 10, 6 AM $ 0.0408
+0.02%
$ 20.42 million $ 210,748
Jul 10, 5 AM $ 0.0408
-0.24%
$ 20.41 million $ 211,235
Jul 10, 4 AM $ 0.0409
+2.14%
$ 20.46 million $ 207,006
Jul 10, 3 AM $ 0.0401
-2.14%
$ 20.03 million $ 205,919
Jul 10, 2 AM $ 0.0409
+2.32%
$ 20.47 million $ 206,260
Jul 10, 1 AM $ 0.04
+8.13%
$ 20 million $ 210,599
Jul 10, 12 AM $ 0.0409
+16.73%
$ 20.43 million $ 212,323
Jul 9, 11 PM $ 0.0398
+1.05%
$ 19.92 million $ 215,157
Jul 9, 10 PM $ 0.0394
+2.46%
$ 19.72 million $ 202,858
Jul 9, 9 PM $ 0.0385
+0.23%
$ 19.24 million $ 206,199
Jul 9, 8 PM $ 0.0384
-51.37%
$ 19.2 million $ 211,774