Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.168
+0.36%
$84.05 million $34,030
Feb 5, 2026 $0.167
-1.36%
$83.5 million $18,062
Feb 4, 2026 $0.169
-0.06%
$85.9 million $14,357
Feb 3, 2026 $0.172
-1.60%
$85.9 million $13,331
Feb 2, 2026 $0.175
+4.05%
$88.35 million $15,056
Feb 1, 2026 $0.168
-4.50%
$83.9 million $12,810
Jan 31, 2026 $0.176
-6.54%
$87.85 million $16,453
Jan 30, 2026 $0.188
-1.73%
$94 million $11,820
Jan 29, 2026 $0.191
-3.68%
$95.45 million $11,910
Jan 28, 2026 $0.199
-2.89%
$99.3 million $14,358
Jan 27, 2026 $0.204
-1.49%
$102.25 million $13,912
Jan 26, 2026 $0.208
+1.76%
$104.1 million $12,294
Jan 25, 2026 $0.205
-1.11%
$102.3 million $12,290
Jan 24, 2026 $0.207
+1.27%
$103.45 million $12,206
Jan 23, 2026 $0.204
-4.17%
$102.45 million $15,134
Jan 22, 2026 $0.213
+0.28%
$106.6 million $13,120
Jan 21, 2026 $0.213
-2.03%
$106.3 million $16,363
Jan 20, 2026 $0.217
-1.94%
$108.5 million $13,543
Jan 19, 2026 $0.221
-0.23%
$110.65 million $14,219
Jan 18, 2026 $0.222
-0.76%
$110.9 million $13,240
Jan 17, 2026 $0.224
+0.40%
$111.75 million $12,616
Jan 16, 2026 $0.223
-0.13%
$111.3 million $13,794
Jan 15, 2026 $0.223
+0.32%
$111.45 million $16,902
Jan 14, 2026 $0.222
-0.04%
$111.4 million $14,874
Jan 13, 2026 $0.222
+6.93%
$111.15 million $35,998
Jan 12, 2026 $0.208
+107.90%
$103.95 million $14,315
Jan 11, 2026 $0.1
+0.00%
$50 million $49
Jan 10, 2026 $0.1
+1.01%
$50 million $47,789
Jan 9, 2026 $0.099
-1.00%
$49.5 million $42,396
Jan 8, 2026 $0.1
+0.00%
$50 million $456,521
Jan 7, 2026 $0.1
+0.00%
$50 million $757,886
Jan 6, 2026 $0.1
-4.76%
$50 million $1.38 million
Jan 5, 2026 $0.105
-1.87%
$52.5 million $1.73 million
Jan 4, 2026 $0.107
-10.83%
$53.5 million $1.2 million
Jan 3, 2026 $0.121
+0.83%
$60.5 million $337,844
Jan 2, 2026 $0.12
+0.84%
$60 million $1.12 million
Jan 1, 2026 $0.119
+0.00%
$59.5 million $857,351
Dec 31, 2025 $0.119
+0.00%
$59.5 million $346,953
Dec 30, 2025 $0.119
+0.00%
$59.5 million $1.17 million
Dec 29, 2025 $0.119
-0.83%
$59.5 million $132,324
Dec 28, 2025 $0.121
-1.63%
$60 million $1.03 million
Dec 27, 2025 $0.123
+0.00%
$61.5 million $1.37 million
Dec 26, 2025 $0.125
+0.00%
$61.5 million $1.36 million
Dec 25, 2025 $0.125
-2.34%
$62.5 million $1.44 million
Dec 24, 2025 $0.128
+0.00%
$64 million $1.56 million
Dec 23, 2025 $0.128
+0.00%
$64 million $1.38 million
Dec 22, 2025 $0.128
-7.25%
$64 million $2.28 million
Dec 21, 2025 $0.13
-2.26%
$65 million $2.61 million
Dec 20, 2025 $0.134
-11.84%
$66.5 million $2.14 million
Dec 19, 2025 $0.159
-5.92%
$79.5 million $1.87 million