Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.0938
+0.00%
$46.9 million $1,199
Jun 17, 4 AM $0.0938
+0.00%
$46.9 million $1,199
Jun 17, 3 AM $0.0938
-1.15%
$46.9 million $1,199
Jun 17, 2 AM $0.0949
+1.24%
$47.45 million $1,995
Jun 17, 1 AM $0.0937
+0.00%
$46.87 million $2,191
Jun 17, 12 AM $0.0937
-1.94%
$46.87 million $2,191
Jun 16, 11 PM $0.0956
+1.31%
$47.79 million $2,201
Jun 16, 10 PM $0.0943
+0.00%
$47.17 million $2,224
Jun 16, 9 PM $0.0943
-1.63%
$47.17 million $2,303
Jun 16, 8 PM $0.0959
+0.00%
$47.95 million $3,128
Jun 16, 7 PM $0.0959
+0.00%
$47.95 million $3,759
Jun 16, 6 PM $0.0959
+0.00%
$47.95 million $3,759
Jun 16, 5 PM $0.0959
+0.00%
$47.95 million $6,571
Jun 16, 4 PM $0.0959
+0.00%
$47.95 million $6,571
Jun 16, 3 PM $0.0959
+0.00%
$47.95 million $6,571
Jun 16, 2 PM $0.0959
-0.09%
$47.95 million $6,673
Jun 16, 1 PM $0.096
+1.99%
$47.99 million $6,748
Jun 16, 12 PM $0.0941
+0.43%
$47.06 million $7,282
Jun 16, 11 AM $0.0937
-0.73%
$46.85 million $6,122
Jun 16, 10 AM $0.0944
-2.58%
$47.2 million $5,638
Jun 16, 9 AM $0.0969
-0.31%
$48.45 million $5,630
Jun 16, 8 AM $0.0972
+2.75%
$48.6 million $5,457
Jun 16, 7 AM $0.0946
+0.00%
$47.3 million $5,446
Jun 16, 6 AM $0.0946
-3.27%
$47.3 million $5,488
Jun 16, 5 AM $0.0978
+0.00%
$48.9 million $5,642
Jun 16, 4 AM $0.0978
+0.00%
$48.9 million $5,847
Jun 16, 3 AM $0.0978
+1.88%
$48.9 million $5,873
Jun 16, 2 AM $0.096
-1.84%
$48 million $5,453
Jun 15, 9 PM $0.111
+11.52%
$55.4 million $5,337
Jun 15, 8 PM $0.0994
+7.26%
$49.68 million $5,132
Jun 15, 7 PM $0.0926
-1.02%
$46.31 million $4,382
Jun 15, 6 PM $0.0936
-2.14%
$46.79 million $4,385
Jun 15, 5 PM $0.0956
+0.00%
$47.81 million $1,743
Jun 15, 4 PM $0.0956
+3.71%
$47.81 million $2,030
Jun 15, 3 PM $0.0922
-5.42%
$46.1 million $2,053
Jun 15, 2 PM $0.0975
+3.15%
$48.74 million $2,000
Jun 15, 1 PM $0.0945
+1.51%
$47.26 million $1,972
Jun 15, 12 PM $0.0931
+1.95%
$46.55 million $1,607
Jun 15, 11 AM $0.0913
+1.48%
$45.66 million $1,525
Jun 15, 10 AM $0.09
+0.43%
$45 million $1,604
Jun 15, 9 AM $0.0896
-0.10%
$44.8 million $4,808
Jun 15, 8 AM $0.0897
+0.01%
$44.85 million $5,875
Jun 15, 7 AM $0.0897
+0.10%
$44.84 million $5,933
Jun 15, 6 AM $0.0896
-2.13%
$44.8 million $5,542
Jun 15, 5 AM $0.0916
+0.34%
$45.77 million $5,435
Jun 15, 4 AM $0.0912
+2.06%
$45.62 million $5,309
Jun 15, 3 AM $0.0894
+0.00%
$44.7 million $41,352
Jun 15, 2 AM $0.0894
+0.62%
$44.7 million $43,537
Jun 15, 1 AM $0.0888
+0.29%
$44.42 million $43,499
Jun 15, 12 AM $0.0886
+0.00%
$44.3 million $43,491