Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0909
+0.00%
$45.46 million $130,222
Jun 19, 5 AM $0.0909
+0.00%
$45.46 million $130,222
Jun 19, 4 AM $0.0909
+0.00%
$45.46 million $130,222
Jun 19, 3 AM $0.0909
+0.60%
$45.46 million $132,415
Jun 19, 2 AM $0.0904
+0.00%
$45.19 million $132,209
Jun 19, 1 AM $0.0904
+0.00%
$45.19 million $132,415
Jun 19, 12 AM $0.0904
+0.32%
$45.19 million $132,659
Jun 18, 11 PM $0.0901
-1.03%
$45.05 million $132,433
Jun 18, 10 PM $0.091
-0.06%
$45.52 million $105,009
Jun 18, 9 PM $0.0911
-0.64%
$45.55 million $81,899
Jun 18, 8 PM $0.0917
+0.03%
$45.84 million $72,653
Jun 18, 7 PM $0.0917
+1.01%
$45.83 million $72,419
Jun 18, 6 PM $0.0907
-0.84%
$45.37 million $57,963
Jun 18, 5 PM $0.0915
+0.74%
$45.75 million $56,479
Jun 18, 4 PM $0.0907
-1.62%
$45.33 million $54,263
Jun 18, 3 PM $0.0905
-1.21%
$45.25 million $6,942
Jun 18, 2 PM $0.0916
-0.42%
$45.8 million $6,865
Jun 18, 1 PM $0.092
-1.12%
$46 million $6,681
Jun 18, 12 PM $0.093
-0.68%
$46.52 million $3,198
Jun 18, 11 AM $0.0937
-0.04%
$46.84 million $3,191
Jun 18, 10 AM $0.0937
-3.27%
$46.86 million $2,659
Jun 18, 9 AM $0.0969
+2.57%
$48.45 million $2,694
Jun 18, 8 AM $0.0945
+0.00%
$47.23 million $2,113
Jun 18, 7 AM $0.0945
+0.00%
$47.23 million $2,251
Jun 18, 6 AM $0.0945
+0.00%
$47.23 million $2,293
Jun 18, 5 AM $0.0945
+0.00%
$47.23 million $2,312
Jun 18, 4 AM $0.0945
-0.01%
$47.23 million $2,312
Jun 18, 3 AM $0.0945
+0.05%
$47.23 million $1,434
Jun 18, 2 AM $0.0944
-0.62%
$47.21 million $952
Jun 18, 1 AM $0.095
+0.00%
$47.51 million $864
Jun 18, 12 AM $0.095
+0.00%
$47.51 million $619
Jun 17, 11 PM $0.095
+0.00%
$47.51 million $631
Jun 17, 10 PM $0.095
+0.08%
$47.51 million $649
Jun 17, 9 PM $0.0949
-0.01%
$47.47 million $649
Jun 17, 8 PM $0.0949
-2.32%
$47.47 million $697
Jun 17, 7 PM $0.0972
+0.00%
$48.59 million $425
Jun 17, 6 PM $0.0972
+0.00%
$48.59 million $425
Jun 17, 5 PM $0.0972
+0.00%
$48.59 million $415
Jun 17, 4 PM $0.0972
+0.00%
$48.59 million $415
Jun 17, 3 PM $0.0972
+2.62%
$48.59 million $420
Jun 17, 2 PM $0.0947
+0.00%
$47.35 million $362
Jun 17, 1 PM $0.0947
+0.00%
$47.35 million $362
Jun 17, 12 PM $0.0947
+0.00%
$47.35 million $586
Jun 17, 11 AM $0.0947
-0.14%
$47.35 million $788
Jun 17, 10 AM $0.0948
+1.15%
$47.42 million $1,453
Jun 17, 9 AM $0.0943
-0.16%
$47.15 million $1,432
Jun 17, 8 AM $0.0944
-1.12%
$47.22 million $1,593
Jun 17, 7 AM $0.0955
+1.56%
$47.76 million $1,468
Jun 17, 6 AM $0.094
+0.27%
$47.02 million $1,207
Jun 17, 5 AM $0.0938
+0.00%
$46.9 million $1,199