Huobi Token Historical Data

HT Page 58
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 1.68
+0.00%
$ 91.06 million $ 6,519
Sep 27, 2018 $ 1.67
+0.00%
$ 85.8 million $ 6,475
Sep 26, 2018 $ 1.66
+0.00%
$ 83.41 million $ 6,448
Sep 25, 2018 $ 1.73
+0.00%
$ 83.25 million $ 6,649
Sep 24, 2018 $ 1.76
+0.00%
$ 86.11 million $ 6,714
Sep 23, 2018 $ 1.77
+0.00%
$ 88.51 million $ 6,714
Sep 22, 2018 $ 1.78
+0.00%
$ 87.74 million $ 6,655
Sep 21, 2018 $ 1.72
+0.00%
$ 91.5 million $ 6,427
Sep 20, 2018 $ 1.72
+0.00%
$ 88.39 million $ 6,357
Sep 19, 2018 $ 1.69
+0.00%
$ 85.77 million $ 6,320
Sep 18, 2018 $ 1.74
+0.00%
$ 86.33 million $ 6,429
Sep 17, 2018 $ 1.78
+0.00%
$ 83.66 million $ 6,501
Sep 16, 2018 $ 1.75
+0.00%
$ 89.56 million $ 6,526
Sep 15, 2018 $ 1.63
+0.00%
$ 90.41 million $ 6,516
Sep 14, 2018 $ 1.59
+0.00%
$ 84.38 million $ 6,456
Sep 13, 2018 $ 1.55
+0.00%
$ 79.55 million $ 6,308
Sep 12, 2018 $ 1.61
+0.00%
$ 78.49 million $ 6,327
Sep 11, 2018 $ 1.64
+0.00%
$ 78.93 million $ 6,325
Sep 10, 2018 $ 1.6
+0.00%
$ 83.66 million $ 6,329
Sep 9, 2018 $ 1.68
+0.00%
$ 79.19 million $ 6,429
Sep 8, 2018 $ 1.74
+0.00%
$ 78.49 million $ 6,492
Sep 7, 2018 $ 1.74
+0.00%
$ 85.33 million $ 6,475
Sep 6, 2018 $ 1.99
+0.00%
$ 89.31 million $ 7,157
Sep 5, 2018 $ 2.12
+0.00%
$ 90.77 million $ 7,327
Sep 4, 2018 $ 2.1
+0.00%
$ 105.34 million $ 7,265
Sep 3, 2018 $ 2.16
+0.00%
$ 104.67 million $ 7,234
Sep 2, 2018 $ 2.18
+0.00%
$ 107.07 million $ 7,107
Sep 1, 2018 $ 2.13
+0.00%
$ 110.43 million $ 6,989
Aug 31, 2018 $ 2.18
+0.00%
$ 106.4 million $ 6,947
Aug 30, 2018 $ 2.31
+0.00%
$ 107.61 million $ 7,063
Aug 29, 2018 $ 2.34
+0.00%
$ 113.48 million $ 6,990
Aug 28, 2018 $ 2.24
+0.00%
$ 118.96 million $ 6,734
Aug 27, 2018 $ 2.12
+0.00%
$ 119.53 million $ 6,696
Aug 26, 2018 $ 2.1
+0.00%
$ 108.75 million $ 6,733
Aug 25, 2018 $ 2.08
+0.00%
$ 105.41 million $ 6,566
Aug 24, 2018 $ 2.05
+0.00%
$ 105.9 million $ 6,451
Aug 23, 2018 $ 2.13
+0.00%
$ 104.28 million $ 6,593
Aug 22, 2018 $ 2.1
+0.00%
$ 102.4 million $ 6,418
Aug 21, 2018 $ 2.24
+0.00%
$ 107.93 million $ 6,475
Aug 20, 2018 $ 2.19
+0.00%
$ 104.21 million $ 6,423
Aug 19, 2018 $ 2.14
+0.00%
$ 117.48 million $ 6,482
Aug 18, 2018 $ 2.1
+0.00%
$ 103.46 million $ 6,470
Aug 17, 2018 $ 1.99
+0.00%
$ 112.85 million $ 6,376
Aug 16, 2018 $ 1.96
+0.00%
$ 99.08 million $ 6,372
Aug 15, 2018 $ 1.9
+0.00%
$ 95.57 million $ 6,093
Aug 14, 2018 $ 2.23
+0.00%
$ 96.49 million $ 6,363
Aug 13, 2018 $ 2.26
+0.00%
$ 105.24 million $ 6,339
Aug 12, 2018 $ 2.28
+0.00%
$ 111.43 million $ 6,230
Aug 11, 2018 $ 2.4
+0.00%
$ 111.62 million $ 6,446
Aug 10, 2018 $ 2.38
+0.00%
$ 119.93 million $ 6,424