Huobi Token Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 8 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 7 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 5 PM $ 0.103
+0.00%
$ 51.5 million $ 4,487
Mar 28, 4 PM $ 0.103
+0.00%
$ 51.5 million $ 22,882
Mar 28, 3 PM $ 0.103
+0.00%
$ 51.5 million $ 74,337
Mar 28, 2 PM $ 0.103
+0.00%
$ 51.5 million $ 128,195
Mar 28, 1 PM $ 0.103
+0.00%
$ 51.5 million $ 181,568
Mar 28, 12 PM $ 0.103
+0.00%
$ 51.5 million $ 232,586
Mar 28, 11 AM $ 0.103
+0.00%
$ 51.5 million $ 283,906
Mar 28, 10 AM $ 0.103
+0.00%
$ 51.5 million $ 328,792
Mar 28, 9 AM $ 0.103
+0.00%
$ 51.5 million $ 368,529
Mar 28, 8 AM $ 0.103
+0.00%
$ 51.5 million $ 417,024
Mar 28, 7 AM $ 0.103
+0.00%
$ 51.5 million $ 454,852
Mar 28, 6 AM $ 0.103
+0.00%
$ 51.5 million $ 785,895
Mar 28, 5 AM $ 0.103
+0.00%
$ 51.5 million $ 834,057
Mar 28, 4 AM $ 0.103
+0.00%
$ 51.5 million $ 834,057
Mar 28, 3 AM $ 0.103
+0.00%
$ 51.5 million $ 834,057
Mar 28, 2 AM $ 0.103
+0.00%
$ 51.5 million $ 834,057
Mar 28, 1 AM $ 0.103
+0.00%
$ 51.5 million $ 834,057
Mar 28, 12 AM $ 0.103
+0.00%
$ 51.5 million $ 848,792
Mar 27, 11 PM $ 0.103
+0.00%
$ 51.5 million $ 899,461
Mar 27, 10 PM $ 0.103
+0.00%
$ 51.5 million $ 953,902
Mar 27, 9 PM $ 0.103
+0.00%
$ 51.5 million $ 1.01 million
Mar 27, 8 PM $ 0.103
+0.00%
$ 51.5 million $ 1.06 million
Mar 27, 7 PM $ 0.103
+0.00%
$ 51.5 million $ 1.1 million
Mar 27, 6 PM $ 0.103
+0.00%
$ 51.5 million $ 1.14 million
Mar 27, 5 PM $ 0.103
+0.00%
$ 51.5 million $ 1.19 million
Mar 27, 4 PM $ 0.103
+0.00%
$ 51.5 million $ 1.22 million
Mar 27, 3 PM $ 0.103
+0.00%
$ 51.5 million $ 1.22 million
Mar 27, 2 PM $ 0.103
+0.00%
$ 51.5 million $ 1.22 million
Mar 27, 1 PM $ 0.103
+0.00%
$ 51.5 million $ 1.22 million
Mar 27, 12 PM $ 0.103
+0.00%
$ 51.5 million $ 1.21 million
Mar 27, 11 AM $ 0.103
+0.00%
$ 51.5 million $ 1.22 million
Mar 27, 10 AM $ 0.103
+0.00%
$ 51.5 million $ 1.3 million
Mar 27, 9 AM $ 0.103
-1.90%
$ 51.5 million $ 1.32 million
Mar 27, 8 AM $ 0.105
+0.00%
$ 52.5 million $ 1.36 million
Mar 27, 7 AM $ 0.105
+0.00%
$ 52.5 million $ 1.4 million
Mar 27, 6 AM $ 0.104
+0.00%
$ 52 million $ 1.13 million
Mar 27, 5 AM $ 0.104
+0.00%
$ 52 million $ 1.18 million
Mar 27, 4 AM $ 0.104
+0.00%
$ 52 million $ 1.45 million
Mar 27, 3 AM $ 0.104
+0.00%
$ 52 million $ 1.51 million
Mar 27, 2 AM $ 0.104
+0.00%
$ 52 million $ 1.59 million
Mar 27, 1 AM $ 0.104
+0.97%
$ 52 million $ 1.76 million
Mar 27, 12 AM $ 0.103
+0.00%
$ 51.5 million $ 1.81 million
Mar 26, 11 PM $ 0.103
+0.00%
$ 51.5 million $ 1.9 million
Mar 26, 10 PM $ 0.103
+0.00%
$ 51.5 million $ 1.95 million
Mar 26, 9 PM $ 0.103
+0.00%
$ 51.5 million $ 2.01 million
Mar 26, 8 PM $ 0.103
+0.00%
$ 51.5 million $ 2.25 million
Mar 26, 7 PM $ 0.103
+0.00%
$ 51.5 million $ 2.28 million