Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.0862
-2.03%
$43.1 million $127,784
Jun 21, 7 AM $0.088
+1.92%
$43.99 million $127,813
Jun 21, 6 AM $0.0863
-0.36%
$43.16 million $128,339
Jun 21, 5 AM $0.0866
+0.13%
$43.32 million $128,195
Jun 21, 4 AM $0.0865
+0.00%
$43.27 million $130,379
Jun 21, 3 AM $0.0865
+0.00%
$43.27 million $130,700
Jun 21, 2 AM $0.0865
+0.63%
$43.27 million $130,711
Jun 21, 1 AM $0.086
-0.79%
$42.99 million $130,531
Jun 21, 12 AM $0.0867
-0.84%
$43.34 million $130,443
Jun 20, 11 PM $0.0874
-2.20%
$43.71 million $130,216
Jun 20, 10 PM $0.0894
+2.87%
$44.69 million $106,828
Jun 20, 9 PM $0.0869
+0.59%
$43.45 million $106,776
Jun 20, 8 PM $0.0864
+0.10%
$43.19 million $106,698
Jun 20, 7 PM $0.0863
+0.52%
$43.15 million $104,902
Jun 20, 6 PM $0.0858
-0.15%
$42.92 million $106,547
Jun 20, 5 PM $0.086
-0.03%
$43 million $106,471
Jun 20, 4 PM $0.086
-1.14%
$43.02 million $106,441
Jun 20, 3 PM $0.087
+0.29%
$43.51 million $108,606
Jun 20, 2 PM $0.0868
-2.12%
$43.38 million $94,198
Jun 20, 1 PM $0.0886
+0.70%
$44.32 million $81,182
Jun 20, 12 PM $0.088
-0.15%
$44.01 million $57,985
Jun 20, 11 AM $0.0882
-0.58%
$44.08 million $16,173
Jun 20, 10 AM $0.0887
+0.00%
$44.34 million $15,999
Jun 20, 9 AM $0.0887
+0.39%
$44.34 million $16,091
Jun 20, 8 AM $0.0883
-0.12%
$44.16 million $16,175
Jun 20, 7 AM $0.0884
-2.36%
$44.22 million $15,922
Jun 20, 6 AM $0.0906
+0.42%
$45.29 million $15,254
Jun 20, 5 AM $0.0902
-0.47%
$45.1 million $15,231
Jun 20, 4 AM $0.0906
-0.83%
$45.32 million $15,073
Jun 20, 3 AM $0.0914
-1.31%
$45.7 million $14,644
Jun 20, 2 AM $0.0926
+0.00%
$46.3 million $15,332
Jun 20, 1 AM $0.0926
+0.00%
$46.3 million $15,332
Jun 20, 12 AM $0.0926
+1.29%
$46.3 million $15,872
Jun 19, 11 PM $0.0914
+0.00%
$45.71 million $16,097
Jun 19, 10 PM $0.0914
-0.61%
$45.71 million $43,529
Jun 19, 9 PM $0.092
+0.36%
$45.99 million $66,690
Jun 19, 8 PM $0.0916
+0.00%
$45.83 million $75,847
Jun 19, 7 PM $0.0917
-1.15%
$45.83 million $75,848
Jun 19, 6 PM $0.0927
+1.98%
$46.36 million $89,590
Jun 19, 5 PM $0.0909
+0.00%
$45.46 million $91,004
Jun 19, 4 PM $0.0909
+1.01%
$45.46 million $93,228
Jun 19, 3 PM $0.09
-1.30%
$45.01 million $130,003
Jun 19, 2 PM $0.0912
+0.22%
$45.6 million $129,413
Jun 19, 1 PM $0.091
-1.33%
$45.5 million $129,106
Jun 19, 12 PM $0.0922
+0.00%
$46.12 million $130,669
Jun 19, 11 AM $0.0922
+0.01%
$46.12 million $130,676
Jun 19, 10 AM $0.0922
+1.47%
$46.11 million $131,230
Jun 19, 9 AM $0.0909
-0.16%
$45.45 million $129,781
Jun 19, 8 AM $0.091
+0.02%
$45.52 million $130,265
Jun 19, 7 AM $0.091
+0.11%
$45.51 million $130,229