Huobi Token Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 1.29
+0.00%
$ 350.67 million $ 5,591
Nov 16, 2018 $ 1.3
+0.00%
$ 352.21 million $ 5,594
Nov 15, 2018 $ 1.44
+0.00%
$ 388.77 million $ 6,126
Nov 14, 2018 $ 1.53
+0.00%
$ 414.85 million $ 6,362
Nov 13, 2018 $ 1.56
+0.00%
$ 421.8 million $ 6,402
Nov 12, 2018 $ 1.57
+0.00%
$ 426.36 million $ 6,388
Nov 11, 2018 $ 1.57
+0.00%
$ 424.88 million $ 6,401
Nov 10, 2018 $ 1.57
+0.00%
$ 424.96 million $ 6,412
Nov 9, 2018 $ 1.6
+0.00%
$ 434.65 million $ 6,490
Nov 8, 2018 $ 1.59
+0.00%
$ 430.63 million $ 6,532
Nov 7, 2018 $ 1.56
+0.00%
$ 423.24 million $ 6,438
Nov 6, 2018 $ 1.53
+0.00%
$ 415.06 million $ 6,440
Nov 5, 2018 $ 1.52
+0.00%
$ 412.42 million $ 6,404
Nov 4, 2018 $ 1.52
+0.00%
$ 411.97 million $ 6,372
Nov 3, 2018 $ 1.53
+0.00%
$ 690.35 million $ 6,395
Nov 2, 2018 $ 1.52
+0.00%
$ 687.63 million $ 6,347
Nov 1, 2018 $ 1.51
+0.00%
$ 680.6 million $ 6,315
Oct 31, 2018 $ 1.51
+0.00%
$ 682.72 million $ 6,314
Oct 30, 2018 $ 1.55
+0.00%
$ 726.35 million $ 6,403
Oct 29, 2018 $ 1.59
+0.00%
$ 716.3 million $ 6,467
Oct 28, 2018 $ 1.59
+0.00%
$ 741.65 million $ 6,464
Oct 27, 2018 $ 1.59
+0.00%
$ 794.13 million $ 6,463
Oct 26, 2018 $ 1.6
+0.00%
$ 801.77 million $ 6,472
Oct 25, 2018 $ 1.62
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.61
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.61
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.63
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.63
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.6
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.6
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.62
+0.00%
$ 78.9 million $ 6,555
Oct 17, 2018 $ 1.63
+0.00%
$ 80.7 million $ 6,603
Oct 16, 2018 $ 1.63
+0.00%
$ 81.69 million $ 6,565
Oct 15, 2018 $ 1.61
+0.00%
$ 82.06 million $ 6,304
Oct 14, 2018 $ 1.59
+0.00%
$ 78.36 million $ 6,260
Oct 13, 2018 $ 1.57
+0.00%
$ 80.79 million $ 6,262
Oct 12, 2018 $ 1.62
+0.00%
$ 78.45 million $ 6,296
Oct 11, 2018 $ 1.77
+0.00%
$ 76.41 million $ 6,566
Oct 10, 2018 $ 1.79
+0.00%
$ 88.61 million $ 6,627
Oct 9, 2018 $ 1.79
+0.00%
$ 90.31 million $ 6,626
Oct 8, 2018 $ 1.77
+0.00%
$ 89.66 million $ 6,572
Oct 7, 2018 $ 1.77
+0.00%
$ 88.75 million $ 6,595
Oct 6, 2018 $ 1.77
+0.00%
$ 88.5 million $ 6,578
Oct 5, 2018 $ 1.77
+0.00%
$ 88.98 million $ 6,577
Oct 4, 2018 $ 1.75
+0.00%
$ 88.34 million $ 6,475
Oct 3, 2018 $ 1.81
+0.00%
$ 88.14 million $ 6,570
Oct 2, 2018 $ 1.87
+0.00%
$ 89.75 million $ 6,604
Oct 1, 2018 $ 1.9
+0.00%
$ 91.49 million $ 6,610
Sep 30, 2018 $ 1.81
+0.00%
$ 97 million $ 6,567
Sep 29, 2018 $ 1.78
+0.00%
$ 92.26 million $ 6,672