Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0821
-1.14%
$41.05 million $178,276
Jun 23, 8 AM $0.0831
+0.77%
$41.53 million $163,560
Jun 23, 7 AM $0.0824
-3.11%
$41.19 million $161,050
Jun 23, 6 AM $0.085
+1.76%
$42.48 million $152,346
Jun 23, 5 AM $0.0835
-0.03%
$41.75 million $105,989
Jun 23, 4 AM $0.0835
+0.75%
$41.76 million $106,355
Jun 23, 3 AM $0.0829
+0.39%
$41.45 million $106,072
Jun 23, 2 AM $0.0826
-0.59%
$41.29 million $106,313
Jun 23, 1 AM $0.0831
-1.02%
$41.54 million $95,594
Jun 23, 12 AM $0.0839
+1.55%
$41.97 million $80,010
Jun 22, 11 PM $0.0826
-0.77%
$41.32 million $75,467
Jun 22, 10 PM $0.0833
+0.75%
$41.64 million $86,526
Jun 22, 9 PM $0.0827
+0.00%
$41.34 million $93,675
Jun 22, 8 PM $0.0827
-0.29%
$41.34 million $110,030
Jun 22, 7 PM $0.0829
-0.33%
$41.45 million $152,534
Jun 22, 6 PM $0.0832
-0.88%
$41.59 million $140,149
Jun 22, 5 PM $0.0839
+0.73%
$41.96 million $139,201
Jun 22, 4 PM $0.0833
-1.19%
$41.66 million $138,618
Jun 22, 3 PM $0.0843
-0.28%
$42.16 million $127,289
Jun 22, 2 PM $0.0846
-0.24%
$42.28 million $125,922
Jun 22, 1 PM $0.0848
-0.59%
$42.38 million $114,832
Jun 22, 12 PM $0.0853
+2.01%
$42.63 million $113,869
Jun 22, 11 AM $0.0836
-0.14%
$41.79 million $102,687
Jun 22, 10 AM $0.0837
+0.54%
$41.85 million $92,027
Jun 22, 9 AM $0.0832
+0.01%
$41.62 million $102,360
Jun 22, 8 AM $0.0832
-2.93%
$41.62 million $102,150
Jun 22, 7 AM $0.0858
+0.90%
$42.88 million $102,092
Jun 22, 6 AM $0.085
-0.33%
$42.49 million $100,704
Jun 22, 5 AM $0.0853
+0.66%
$42.63 million $101,577
Jun 22, 4 AM $0.0847
+0.00%
$42.35 million $101,328
Jun 22, 3 AM $0.0847
-0.25%
$42.35 million $101,328
Jun 22, 2 AM $0.0847
-0.35%
$42.37 million $101,085
Jun 22, 1 AM $0.085
+0.60%
$42.52 million $101,038
Jun 22, 12 AM $0.0845
-1.45%
$42.27 million $100,924
Jun 21, 11 PM $0.0858
+0.07%
$42.89 million $100,783
Jun 21, 10 PM $0.0857
+0.24%
$42.86 million $113,286
Jun 21, 9 PM $0.086
-1.65%
$43.02 million $95,076
Jun 21, 8 PM $0.0875
-0.33%
$43.74 million $78,881
Jun 21, 7 PM $0.0877
-2.12%
$43.87 million $35,170
Jun 21, 6 PM $0.0896
+0.00%
$44.82 million $35,217
Jun 21, 5 PM $0.0896
-0.27%
$44.82 million $35,373
Jun 21, 4 PM $0.0899
+2.44%
$44.94 million $37,411
Jun 21, 3 PM $0.0877
+0.17%
$43.87 million $46,253
Jun 21, 2 PM $0.0876
+1.84%
$43.8 million $61,274
Jun 21, 1 PM $0.086
+0.01%
$43.01 million $74,746
Jun 21, 12 PM $0.0874
-0.01%
$43.7 million $99,401
Jun 21, 11 AM $0.0874
-0.01%
$43.71 million $140,180
Jun 21, 10 AM $0.0873
+1.52%
$43.66 million $140,270
Jun 21, 9 AM $0.086
-0.23%
$43 million $127,979
Jun 21, 8 AM $0.0862
-2.03%
$43.1 million $127,784