Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.0795
-0.03%
$39.73 million $48,121
Jun 25, 9 AM $0.0795
+0.03%
$39.74 million $48,083
Jun 25, 8 AM $0.0795
-0.35%
$39.73 million $48,190
Jun 25, 7 AM $0.0797
+0.32%
$39.87 million $47,876
Jun 25, 6 AM $0.0816
-0.23%
$40.8 million $32,450
Jun 25, 5 AM $0.0818
+1.70%
$40.89 million $23,449
Jun 25, 4 AM $0.0804
-2.11%
$40.2 million $24,646
Jun 25, 3 AM $0.0821
+2.04%
$41.07 million $24,586
Jun 25, 2 AM $0.0805
+0.51%
$40.25 million $26,031
Jun 25, 1 AM $0.0801
+1.12%
$40.05 million $24,757
Jun 25, 12 AM $0.0792
+0.14%
$39.6 million $25,557
Jun 24, 11 PM $0.0791
-1.41%
$39.54 million $25,570
Jun 24, 10 PM $0.0802
+0.00%
$40.11 million $37,640
Jun 24, 9 PM $0.0802
-0.06%
$40.1 million $39,013
Jun 24, 8 PM $0.0803
+0.06%
$40.13 million $39,013
Jun 24, 7 PM $0.0802
-0.99%
$40.1 million $52,245
Jun 24, 6 PM $0.0808
-0.94%
$40.38 million $49,568
Jun 24, 5 PM $0.0815
+0.16%
$40.76 million $59,741
Jun 24, 4 PM $0.0814
+0.23%
$40.7 million $56,299
Jun 24, 3 PM $0.0812
-0.67%
$40.6 million $59,929
Jun 24, 2 PM $0.0818
-0.02%
$40.88 million $59,811
Jun 24, 1 PM $0.0818
-0.25%
$40.89 million $59,685
Jun 24, 12 PM $0.082
+0.96%
$40.99 million $59,298
Jun 24, 11 AM $0.0812
+0.35%
$40.6 million $74,702
Jun 24, 10 AM $0.0809
+0.00%
$40.46 million $74,441
Jun 24, 9 AM $0.0809
-1.78%
$40.46 million $76,586
Jun 24, 8 AM $0.0824
+1.63%
$41.2 million $91,362
Jun 24, 7 AM $0.0811
-1.13%
$40.53 million $94,246
Jun 24, 6 AM $0.082
+0.00%
$41 million $102,491
Jun 24, 5 AM $0.082
+0.39%
$41 million $148,473
Jun 24, 4 AM $0.0817
-1.47%
$40.84 million $148,471
Jun 24, 3 AM $0.0822
-0.64%
$41.08 million $146,748
Jun 24, 2 AM $0.081
+0.06%
$40.52 million $145,301
Jun 24, 1 AM $0.081
+0.51%
$40.49 million $158,532
Jun 24, 12 AM $0.0806
+0.20%
$40.28 million $173,299
Jun 23, 11 PM $0.0804
+0.75%
$40.2 million $178,340
Jun 23, 10 PM $0.0798
-2.15%
$39.91 million $165,923
Jun 23, 9 PM $0.0816
-0.02%
$40.78 million $175,786
Jun 23, 8 PM $0.0816
+2.48%
$40.79 million $175,794
Jun 23, 7 PM $0.0803
-1.08%
$40.16 million $159,250
Jun 23, 6 PM $0.0812
-0.29%
$40.6 million $171,244
Jun 23, 5 PM $0.0814
-0.91%
$40.72 million $161,235
Jun 23, 4 PM $0.0822
+0.42%
$41.09 million $148,648
Jun 23, 3 PM $0.0819
+0.00%
$40.92 million $155,663
Jun 23, 2 PM $0.0819
+0.09%
$40.95 million $161,197
Jun 23, 1 PM $0.0818
+0.17%
$40.92 million $171,822
Jun 23, 12 PM $0.0817
-0.48%
$40.85 million $172,477
Jun 23, 11 AM $0.0821
-0.54%
$41.05 million $168,163
Jun 23, 10 AM $0.0825
+0.52%
$41.27 million $178,424
Jun 23, 9 AM $0.0821
-1.14%
$41.05 million $178,276