Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0804
-0.15%
$40.22 million $7,939
Jun 27, 10 AM $0.0806
+0.15%
$40.28 million $7,999
Jun 27, 9 AM $0.0804
+0.00%
$40.22 million $7,953
Jun 27, 8 AM $0.0804
-0.07%
$40.22 million $8,103
Jun 27, 7 AM $0.0805
+0.00%
$40.25 million $13,165
Jun 27, 6 AM $0.0805
-0.26%
$40.25 million $13,165
Jun 27, 5 AM $0.0807
+1.68%
$40.35 million $13,179
Jun 27, 4 AM $0.0794
-1.26%
$39.68 million $13,174
Jun 27, 3 AM $0.0804
+1.04%
$40.19 million $12,738
Jun 27, 2 AM $0.0795
-0.56%
$39.77 million $30,610
Jun 27, 1 AM $0.08
-0.13%
$40 million $31,134
Jun 27, 12 AM $0.0801
+1.18%
$40.05 million $31,131
Jun 26, 11 PM $0.0792
-0.23%
$39.59 million $29,955
Jun 26, 10 PM $0.0794
-0.11%
$39.67 million $31,359
Jun 26, 9 PM $0.0794
-0.46%
$39.72 million $31,884
Jun 26, 8 PM $0.0806
+1.66%
$40.31 million $31,896
Jun 26, 7 PM $0.0793
+0.00%
$39.65 million $47,644
Jun 26, 6 PM $0.0793
-0.90%
$39.65 million $47,755
Jun 26, 5 PM $0.08
+1.47%
$40.01 million $80,164
Jun 26, 4 PM $0.0789
-1.15%
$39.43 million $80,158
Jun 26, 3 PM $0.0797
+1.12%
$39.84 million $80,157
Jun 26, 2 PM $0.0788
-0.52%
$39.41 million $79,999
Jun 26, 1 PM $0.0792
+0.00%
$39.61 million $79,996
Jun 26, 12 PM $0.0792
-0.43%
$39.61 million $80,235
Jun 26, 11 AM $0.0796
-1.01%
$39.78 million $79,816
Jun 26, 10 AM $0.0804
+0.00%
$40.19 million $77,017
Jun 26, 9 AM $0.0804
+0.00%
$40.19 million $77,055
Jun 26, 8 AM $0.0804
+2.74%
$40.19 million $79,705
Jun 26, 7 AM $0.0782
+0.00%
$39.12 million $74,992
Jun 26, 6 AM $0.0782
-0.84%
$39.12 million $89,088
Jun 26, 5 AM $0.0789
-1.29%
$39.45 million $97,980
Jun 26, 4 AM $0.0783
+0.00%
$39.15 million $98,046
Jun 26, 3 AM $0.0783
-0.63%
$39.15 million $98,046
Jun 26, 2 AM $0.0788
-1.10%
$39.4 million $75,434
Jun 26, 1 AM $0.0797
+0.00%
$39.84 million $76,247
Jun 26, 12 AM $0.0797
+1.89%
$39.84 million $76,257
Jun 25, 11 PM $0.0782
-4.03%
$39.1 million $76,153
Jun 25, 10 PM $0.0815
+1.80%
$40.74 million $74,353
Jun 25, 9 PM $0.08
-0.08%
$40.02 million $73,828
Jun 25, 8 PM $0.08
+0.16%
$40.01 million $73,742
Jun 25, 7 PM $0.0799
-0.19%
$39.94 million $58,256
Jun 25, 6 PM $0.0806
+1.51%
$40.32 million $60,964
Jun 25, 5 PM $0.0794
-0.18%
$39.72 million $32,210
Jun 25, 4 PM $0.0796
+0.18%
$39.8 million $46,983
Jun 25, 3 PM $0.0794
+0.00%
$39.72 million $47,390
Jun 25, 2 PM $0.0794
-0.18%
$39.72 million $47,534
Jun 25, 1 PM $0.0796
+0.11%
$39.8 million $47,424
Jun 25, 12 PM $0.0795
-1.01%
$39.75 million $47,892
Jun 25, 11 AM $0.0803
+1.06%
$40.16 million $47,928
Jun 25, 10 AM $0.0795
-0.03%
$39.73 million $48,121