Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $4
+1.20%
$1.94 billion $54.07 million
Jul 8, 2019 $3.96
+0.49%
$1.31 billion $41.35 million
Jul 7, 2019 $3.94
-0.73%
$1.91 billion $40.57 million
Jul 6, 2019 $3.97
-0.13%
$1.31 billion $37.08 million
Jul 5, 2019 $3.97
+2.79%
$1.92 billion $56.05 million
Jul 4, 2019 $3.86
-5.48%
$1.92 billion $87.29 million
Jul 3, 2019 $4.09
+1.24%
$1.35 billion $55.48 million
Jul 2, 2019 $4.04
-0.99%
$1.26 billion $78.93 million
Jul 1, 2019 $4.08
+0.56%
$2.03 billion $76.89 million
Jun 30, 2019 $4.06
-3.65%
$2.02 billion $105.03 million
Jun 29, 2019 $4.21
+10.85%
$1.38 billion $80.48 million
Jun 28, 2019 $3.8
+2.35%
$1.84 billion $55.82 million
Jun 27, 2019 $3.71
+1.82%
$1.8 billion $140 million
Jun 26, 2019 $3.64
-0.27%
$1.2 billion $97.75 million
Jun 25, 2019 $3.65
-0.30%
$1.21 billion $48.29 million
Jun 24, 2019 $3.67
-1.86%
$1.78 billion $58.4 million
Jun 23, 2019 $3.74
+4.17%
$1.23 billion $69.65 million
Jun 22, 2019 $3.59
-0.84%
$1.74 billion $80.11 million
Jun 21, 2019 $3.62
-1.13%
$1.19 billion $82.38 million
Jun 20, 2019 $3.66
+1.85%
$1.82 billion $68 million
Jun 19, 2019 $3.59
+4.79%
$1.74 billion $67.56 million
Jun 18, 2019 $3.43
-1.79%
$1.71 billion $55.58 million
Jun 17, 2019 $3.49
+3.17%
$1.74 billion $79.96 million
Jun 16, 2019 $3.39
-0.05%
$1.64 billion $46.44 million
Jun 15, 2019 $3.39
-0.84%
$1.11 billion $37.66 million
Jun 14, 2019 $3.42
-0.18%
$1.13 billion $56.62 million
Jun 13, 2019 $3.42
+2.20%
$1.13 billion $64.56 million
Jun 12, 2019 $3.35
+0.75%
$1.67 billion $73.22 million
Jun 11, 2019 $3.33
+1.48%
$1.61 billion $58.1 million
Jun 10, 2019 $3.28
+9.71%
$1.08 billion $66.4 million
Jun 9, 2019 $2.99
-2.13%
$986.49 million $44.27 million
Jun 8, 2019 $3.05
-0.29%
$1.52 billion $44.02 million
Jun 7, 2019 $3.06
-0.03%
$957.37 million $41.59 million
Jun 6, 2019 $3.06
-0.52%
$1.52 billion $46.26 million
Jun 5, 2019 $3.08
+5.55%
$1.49 billion $70.74 million
Jun 4, 2019 $2.92
-1.29%
$962.21 million $104.48 million
Jun 3, 2019 $2.95
-9.49%
$968.38 million $143.58 million
Jun 2, 2019 $3.26
+3.21%
$1.08 billion $104.54 million
Jun 1, 2019 $3.16
-3.13%
$1.57 billion $102.6 million
May 31, 2019 $3.26
+4.91%
$1.62 billion $104.72 million
May 30, 2019 $3.11
-6.23%
$1.5 billion $131.52 million
May 29, 2019 $3.32
+0.60%
$1.65 billion $113.14 million
May 28, 2019 $3.29
+0.22%
$1.03 billion $84.8 million
May 27, 2019 $3.28
+0.79%
$1.08 billion $91.97 million
May 26, 2019 $3.26
+0.12%
$1.62 billion $79.74 million
May 25, 2019 $3.26
+0.21%
$1.07 billion $105.18 million
May 24, 2019 $3.25
+8.48%
$1.07 billion $123.02 million
May 23, 2019 $3
+4.71%
$1.49 billion $70.41 million
May 22, 2019 $2.86
+6.00%
$1.39 billion $170.65 million
May 21, 2019 $2.7
+1.51%
$889.65 million $55.72 million