Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0779
-1.69%
$38.94 million $11,437
Jun 29, 11 AM $0.0792
+1.05%
$39.61 million $8,882
Jun 29, 10 AM $0.0784
+0.78%
$39.2 million $7,888
Jun 29, 9 AM $0.0778
-1.33%
$38.9 million $7,717
Jun 29, 8 AM $0.0788
-2.50%
$39.42 million $7,625
Jun 29, 7 AM $0.0809
+0.00%
$40.43 million $7,634
Jun 29, 6 AM $0.0809
-0.41%
$40.43 million $8,217
Jun 29, 5 AM $0.0812
+1.59%
$40.59 million $8,053
Jun 29, 4 AM $0.0799
+0.00%
$39.96 million $8,101
Jun 29, 3 AM $0.0799
-0.45%
$39.96 million $8,108
Jun 29, 2 AM $0.0803
+0.00%
$40.14 million $8,127
Jun 29, 1 AM $0.0803
+0.00%
$40.14 million $8,127
Jun 29, 12 AM $0.0803
+0.02%
$40.14 million $8,260
Jun 28, 11 PM $0.0803
+0.54%
$40.13 million $8,480
Jun 28, 10 PM $0.0798
-0.87%
$39.92 million $14,581
Jun 28, 9 PM $0.0805
+2.95%
$40.27 million $14,393
Jun 28, 8 PM $0.0782
-1.72%
$39.12 million $13,893
Jun 28, 7 PM $0.0796
-1.00%
$39.8 million $13,874
Jun 28, 6 PM $0.0804
+0.39%
$40.2 million $13,945
Jun 28, 5 PM $0.0801
-0.55%
$40.05 million $14,180
Jun 28, 4 PM $0.0805
+2.63%
$40.27 million $14,196
Jun 28, 3 PM $0.0785
-0.03%
$39.23 million $14,026
Jun 28, 2 PM $0.0785
-1.83%
$39.24 million $7,750
Jun 28, 1 PM $0.0799
+0.00%
$39.98 million $8,140
Jun 28, 12 PM $0.0799
+0.00%
$39.98 million $8,144
Jun 28, 11 AM $0.0799
+0.00%
$39.98 million $11,596
Jun 28, 10 AM $0.0799
-1.38%
$39.98 million $11,596
Jun 28, 9 AM $0.0811
+0.00%
$40.53 million $11,579
Jun 28, 8 AM $0.0811
+1.41%
$40.53 million $11,579
Jun 28, 7 AM $0.0799
+0.66%
$39.97 million $11,551
Jun 28, 6 AM $0.0794
-0.02%
$39.71 million $11,066
Jun 28, 5 AM $0.0794
+1.48%
$39.72 million $10,356
Jun 28, 4 AM $0.0783
+0.08%
$39.13 million $11,156
Jun 28, 3 AM $0.0782
-1.37%
$39.1 million $11,602
Jun 28, 2 AM $0.0793
+0.00%
$39.65 million $16,421
Jun 28, 1 AM $0.0793
-0.02%
$39.65 million $16,423
Jun 28, 12 AM $0.0793
+2.06%
$39.66 million $16,426
Jun 27, 11 PM $0.0791
+0.08%
$39.54 million $16,322
Jun 27, 10 PM $0.079
-4.70%
$39.51 million $10,561
Jun 27, 9 PM $0.0829
+4.72%
$41.45 million $10,435
Jun 27, 8 PM $0.0792
+0.07%
$39.59 million $10,367
Jun 27, 7 PM $0.0791
-2.24%
$39.56 million $10,356
Jun 27, 6 PM $0.0809
+1.24%
$40.47 million $9,816
Jun 27, 5 PM $0.0799
-2.21%
$39.97 million $10,342
Jun 27, 4 PM $0.0818
+1.69%
$40.88 million $10,340
Jun 27, 3 PM $0.0804
-2.03%
$40.2 million $10,341
Jun 27, 2 PM $0.0821
+2.64%
$41.03 million $10,492
Jun 27, 1 PM $0.0799
-0.92%
$39.97 million $10,096
Jun 27, 12 PM $0.0807
+0.31%
$40.34 million $10,092
Jun 27, 11 AM $0.0804
-0.15%
$40.22 million $7,939