Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0792
+0.00%
$39.59 million $25,719
Jul 1, 6 PM $0.0792
+0.24%
$39.59 million $31,095
Jul 1, 5 PM $0.079
+1.07%
$39.5 million $31,120
Jul 1, 4 PM $0.0782
-0.82%
$39.08 million $39,695
Jul 1, 3 PM $0.0788
+0.97%
$39.4 million $39,539
Jul 1, 2 PM $0.078
-0.70%
$39.02 million $39,211
Jul 1, 1 PM $0.0786
-0.39%
$39.3 million $35,754
Jul 1, 12 PM $0.0789
+0.05%
$39.45 million $35,251
Jul 1, 11 AM $0.0789
+0.70%
$39.44 million $35,092
Jul 1, 10 AM $0.0783
+0.00%
$39.16 million $35,279
Jul 1, 9 AM $0.0783
+0.56%
$39.16 million $35,470
Jul 1, 8 AM $0.0779
-1.90%
$38.94 million $35,463
Jul 1, 7 AM $0.0794
+0.00%
$39.7 million $49,450
Jul 1, 6 AM $0.0794
+0.00%
$39.7 million $68,130
Jul 1, 5 AM $0.0794
+0.00%
$39.7 million $68,130
Jul 1, 4 AM $0.0794
+1.55%
$39.7 million $68,130
Jul 1, 3 AM $0.0782
+0.00%
$39.09 million $67,932
Jun 30, 9 PM $0.0406
-48.89%
$20.29 million $56,439
Jun 30, 8 PM $0.0794
+1.55%
$39.7 million $56,461
Jun 30, 7 PM $0.0782
-0.37%
$39.09 million $56,915
Jun 30, 6 PM $0.0785
-0.18%
$39.23 million $51,688
Jun 30, 5 PM $0.0786
+1.25%
$39.3 million $51,724
Jun 30, 4 PM $0.0776
-1.45%
$38.82 million $44,318
Jun 30, 3 PM $0.0788
-0.04%
$39.39 million $48,106
Jun 30, 2 PM $0.0788
-0.01%
$39.41 million $48,243
Jun 30, 1 PM $0.0788
+0.00%
$39.41 million $49,354
Jun 30, 12 PM $0.0788
+0.82%
$39.41 million $50,841
Jun 30, 11 AM $0.0784
-3.09%
$39.2 million $53,340
Jun 30, 10 AM $0.0809
+3.11%
$40.45 million $54,023
Jun 30, 9 AM $0.0785
+0.00%
$39.23 million $54,100
Jun 30, 8 AM $0.0779
+1.05%
$38.96 million $54,172
Jun 30, 7 AM $0.0771
-2.39%
$38.55 million $39,999
Jun 30, 6 AM $0.079
+0.00%
$39.49 million $21,319
Jun 30, 5 AM $0.079
+0.00%
$39.49 million $21,481
Jun 30, 4 AM $0.079
-0.02%
$39.49 million $21,502
Jun 30, 3 AM $0.079
+1.10%
$39.5 million $21,502
Jun 30, 2 AM $0.0781
-0.02%
$39.08 million $20,847
Jun 30, 1 AM $0.0782
-1.07%
$39.08 million $20,847
Jun 30, 12 AM $0.079
+0.00%
$39.51 million $20,396
Jun 29, 11 PM $0.079
-0.30%
$39.51 million $20,361
Jun 29, 10 PM $0.0793
-0.04%
$39.63 million $20,435
Jun 29, 9 PM $0.0793
+0.59%
$39.64 million $20,367
Jun 29, 8 PM $0.0788
+0.08%
$39.41 million $12,908
Jun 29, 7 PM $0.0788
+0.05%
$39.38 million $12,461
Jun 29, 6 PM $0.0787
-0.91%
$39.36 million $12,434
Jun 29, 5 PM $0.0794
+0.76%
$39.72 million $12,362
Jun 29, 4 PM $0.0788
+0.00%
$39.42 million $12,217
Jun 29, 3 PM $0.0788
-0.90%
$39.42 million $7,175
Jun 29, 2 PM $0.0796
-0.03%
$39.78 million $13,263
Jun 29, 1 PM $0.0796
+2.19%
$39.79 million $13,249