Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.036
-2.70%
$18 million $211,813
Jul 3, 10 PM $0.037
+0.00%
$18.5 million $211,819
Jul 3, 9 PM $0.035
-5.41%
$17.5 million $210,410
Jul 3, 8 PM $0.037
+0.00%
$18.5 million $206,141
Jul 3, 7 PM $0.037
+0.00%
$18.5 million $201,886
Jul 3, 6 PM $0.037
+0.00%
$18.5 million $201,622
Jul 3, 5 PM $0.036
-2.70%
$18 million $195,712
Jul 3, 4 PM $0.037
+2.78%
$18.5 million $190,847
Jul 3, 3 PM $0.0373
+0.92%
$18.67 million $188,422
Jul 3, 1 PM $0.037
+2.78%
$18.5 million $181,681
Jul 3, 12 PM $0.037
+0.00%
$18.5 million $180,949
Jul 3, 11 AM $0.037
+0.00%
$18.5 million $174,367
Jul 3, 9 AM $0.037
+0.00%
$18.5 million $175,601
Jul 3, 8 AM $0.037
+0.00%
$18.5 million $176,077
Jul 3, 7 AM $0.037
+0.00%
$18.5 million $183,235
Jul 3, 6 AM $0.037
+0.00%
$18.5 million $184,977
Jul 3, 4 AM $0.0386
-50.89%
$19.29 million $210,199
Jul 3, 3 AM $0.037
-2.59%
$18.5 million $195,258
Jul 3, 2 AM $0.038
-52.25%
$18.99 million $245,662
Jul 3, 1 AM $0.0795
+0.00%
$39.77 million $21,518
Jul 3, 12 AM $0.0795
+2.00%
$39.77 million $22,080
Jul 2, 11 PM $0.078
-1.09%
$38.99 million $22,076
Jul 2, 10 PM $0.0789
+0.00%
$39.42 million $22,074
Jul 2, 9 PM $0.0789
+0.03%
$39.42 million $22,093
Jul 2, 8 PM $0.0788
+0.00%
$39.41 million $22,093
Jul 2, 7 PM $0.0788
-0.03%
$39.41 million $22,095
Jul 2, 6 PM $0.0789
+0.00%
$39.42 million $22,089
Jul 2, 5 PM $0.0789
+0.64%
$39.42 million $22,101
Jul 2, 4 PM $0.0784
+1.31%
$39.17 million $22,094
Jul 2, 3 PM $0.0773
-0.45%
$38.67 million $22,124
Jul 2, 2 PM $0.0777
-0.98%
$38.84 million $11,681
Jul 2, 1 PM $0.0785
-1.44%
$39.23 million $9,118
Jul 2, 12 PM $0.0796
+1.92%
$39.8 million $5,738
Jul 2, 11 AM $0.0781
-0.05%
$39.05 million $5,441
Jul 2, 10 AM $0.0781
-0.32%
$39.07 million $5,566
Jul 2, 9 AM $0.0784
-0.24%
$39.19 million $5,485
Jul 2, 8 AM $0.0786
+0.63%
$39.29 million $5,201
Jul 2, 7 AM $0.0781
-0.84%
$39.05 million $4,917
Jul 2, 6 AM $0.0788
+0.00%
$39.38 million $4,892
Jul 2, 5 AM $0.0788
-0.18%
$39.38 million $4,892
Jul 2, 4 AM $0.0789
+0.00%
$39.45 million $4,879
Jul 2, 3 AM $0.0789
+0.27%
$39.45 million $4,888
Jul 2, 2 AM $0.0787
+0.17%
$39.34 million $4,908
Jul 2, 1 AM $0.0785
-0.76%
$39.27 million $4,909
Jul 2, 12 AM $0.0791
-0.05%
$39.58 million $4,937
Jul 1, 11 PM $0.0792
+0.00%
$39.59 million $19,699
Jul 1, 10 PM $0.0792
+0.80%
$39.59 million $25,339
Jul 1, 9 PM $0.0786
+0.00%
$39.28 million $25,671
Jul 1, 8 PM $0.0786
-0.80%
$39.28 million $25,680
Jul 1, 7 PM $0.0792
+0.00%
$39.59 million $25,719