Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $3.1
-0.83%
$1.51 billion $145.2 million
Jan 23, 2020 $3.13
-3.30%
$1.41 billion $152.15 million
Jan 22, 2020 $3.24
-0.43%
$1.46 billion $135.24 million
Jan 21, 2020 $3.25
+2.55%
$1.49 billion $174.23 million
Jan 20, 2020 $3.17
+2.66%
$1.43 billion $159.18 million
Jan 19, 2020 $3.08
-4.31%
$1.41 billion $202.46 million
Jan 18, 2020 $3.22
-1.43%
$1.45 billion $198.6 million
Jan 17, 2020 $3.27
+1.29%
$1.47 billion $231.93 million
Jan 16, 2020 $3.23
-0.70%
$1.61 billion $212.19 million
Jan 15, 2020 $3.25
+1.55%
$1.46 billion $346.13 million
Jan 14, 2020 $3.2
+5.20%
$1.49 billion $414.9 million
Jan 13, 2020 $3.04
-1.40%
$1.03 billion $168.43 million
Jan 12, 2020 $3.08
-2.15%
$1.44 billion $162.47 million
Jan 11, 2020 $3.15
+2.02%
$1.57 billion $187.31 million
Jan 10, 2020 $3.09
+1.04%
$1.39 billion $244.09 million
Jan 9, 2020 $3.06
-0.35%
$1.53 billion $181.63 million
Jan 8, 2020 $3.07
-2.43%
$1.53 billion $249.5 million
Jan 7, 2020 $3.15
+3.50%
$1.54 billion $264.14 million
Jan 6, 2020 $3.04
+3.77%
$1.37 billion $208.87 million
Jan 5, 2020 $2.93
+1.06%
$1.46 billion $150.67 million
Jan 4, 2020 $2.9
+1.72%
$1.42 billion $151.59 million
Jan 3, 2020 $2.85
+3.04%
$962.11 million $165.56 million
Jan 2, 2020 $2.77
-1.82%
$1.38 billion $146.84 million
Jan 1, 2020 $2.82
+2.96%
$1.27 billion $115.51 million
Dec 31, 2019 $2.74
-1.03%
$1.34 billion $101.49 million
Dec 30, 2019 $2.77
-1.52%
$1.29 billion $118.55 million
Dec 29, 2019 $2.81
+0.74%
$1.31 billion $118.77 million
Dec 28, 2019 $2.83
+1.95%
$1.32 billion $109.74 million
Dec 27, 2019 $2.78
-0.05%
$1.36 billion $111.31 million
Dec 26, 2019 $2.78
-0.68%
$1.39 billion $115.88 million
Dec 25, 2019 $2.8
-1.97%
$1.39 billion $105.97 million
Dec 24, 2019 $2.85
+0.58%
$1.39 billion $115.89 million
Dec 23, 2019 $2.84
-0.66%
$956.56 million $171.33 million
Dec 22, 2019 $2.86
+0.89%
$962.54 million $131.3 million
Dec 21, 2019 $2.83
+1.65%
$1.27 billion $102.11 million
Dec 20, 2019 $2.79
+2.24%
$1.3 billion $109.21 million
Dec 19, 2019 $2.72
+0.17%
$1.33 billion $135.11 million
Dec 18, 2019 $2.72
+12.94%
$916.96 million $186.84 million
Dec 17, 2019 $2.41
-7.23%
$1.2 billion $129.34 million
Dec 16, 2019 $2.6
-4.66%
$1.17 billion $114.51 million
Dec 15, 2019 $2.73
+0.35%
$1.27 billion $69.04 million
Dec 14, 2019 $2.72
-2.60%
$916.24 million $73.6 million
Dec 13, 2019 $2.79
+0.78%
$940.62 million $68.15 million
Dec 12, 2019 $2.77
+1.26%
$933.43 million $49.42 million
Dec 11, 2019 $2.73
+0.00%
$920.04 million $65.63 million
Dec 10, 2019 $2.73
-1.77%
$1.33 billion $61.98 million
Dec 9, 2019 $2.78
-1.65%
$936.51 million $65.44 million
Dec 8, 2019 $2.82
-0.57%
$1.41 billion $75.24 million
Dec 7, 2019 $2.84
-0.14%
$1.28 billion $91.81 million
Dec 6, 2019 $2.84
-0.35%
$1.39 billion $73.51 million