Coinranking
Huobi Token Historical Data
HT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $6.45 | -3.70% | ||
| Nov 28 | $6.7 | -5.75% | ||
| Nov 21 | $7.05 | +60.45% | ||
| Nov 14 | $4.55 | -6.47% | ||
| Nov 7 | $4.86 | -39.73% | ||
| Oct 31 | $8.06 | -5.96% | ||
| Oct 24 | $8.57 | -1.75% | ||
| Oct 17 | $8.73 | +27.70% | ||
| Oct 10 | $6.83 | +63.08% | ||
| Oct 3 | $4.19 | +1.87% | ||
| Sep 26 | $4.11 | -5.97% | ||
| Sep 19 | $4.5 | -0.39% | ||
| Sep 12 | $4.52 | -4.79% | ||
| Sep 5 | $4.74 | -0.37% | ||
| Aug 29 | $4.76 | +1.16% | ||
| Aug 22 | $4.71 | +3.53% | ||
| Aug 15 | $4.55 | -9.94% | ||
| Aug 8 | $5.05 | +15.28% | ||
| Aug 1 | $4.38 | -2.94% | ||
| Jul 25 | $4.51 | -4.17% | ||
| Jul 18 | $4.71 | +0.62% | ||
| Jul 11 | $4.68 | +6.63% | ||
| Jul 4 | $4.39 | +0.77% | ||
| Jun 27 | $4.35 | -17.87% | ||
| Jun 20 | $5.3 | +2.17% | ||
| Jun 13 | $5.19 | -23.00% | ||
| Jun 6 | $6.74 | -10.02% | ||
| May 30 | $7.49 | +6.39% | ||
| May 23 | $7.04 | +0.42% | ||
| May 16 | $7.01 | -3.06% | ||
| May 9 | $7.23 | -17.21% | ||
| May 2 | $8.73 | -7.42% | ||
| Apr 25 | $9.43 | -0.09% | ||
| Apr 18 | $9.44 | +1.30% | ||
| Apr 11 | $9.32 | -1.94% | ||
| Apr 4 | $9.5 | -2.88% | ||
| Mar 28 | $9.78 | +7.66% | ||
| Mar 21 | $9.09 | -0.48% | ||
| Mar 14 | $9.13 | +2.67% | ||
| Mar 7 | $8.89 | -2.32% | ||
| Feb 28 | $9.11 | +0.44% | ||
| Feb 21 | $9.06 | -5.49% | ||
| Feb 14 | $9.59 | -3.33% | ||
| Feb 7 | $9.93 | -0.67% | ||
| Jan 31 | $9.99 | +10.98% | ||
| Jan 24 | $9.01 | -2.09% | ||
| Jan 17 | $9.21 | -7.85% | ||
| Jan 10 | $10 | +10.98% | ||
| Jan 3 | $9.01 | -4.07% | ||
| Dec 27 | $9.4 | -5.17% | ||