Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,643
2:14 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,643
2:13 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,643
2:12 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,643
2:11 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,624
2:10 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,624
2:08 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,624
2:07 AM $ 0.036
+0.00%
$ 18.31 million $ 246,363
2:06 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,511
2:05 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,511
2:04 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,511
2:03 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,511
2:02 AM $ 0.0386
+5.39%
$ 19.3 million $ 249,511
2:01 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,539
2:00 AM $ 0.0366
+0.00%
$ 19.3 million $ 249,539
1:59 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,539
1:58 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,539
1:57 AM $ 0.0366
-5.11%
$ 18.31 million $ 249,539
1:56 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,801
1:55 AM $ 0.0386
+0.00%
$ 18.31 million $ 249,801
1:53 AM $ 0.0386
+0.00%
$ 19.3 million $ 249,801
1:52 AM $ 0.0386
+5.39%
$ 19.3 million $ 249,801
1:51 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,245
1:50 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,245
1:49 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,245
1:48 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,245
1:47 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,245
1:46 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,708
1:45 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,708
1:44 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,708
1:43 AM $ 0.0366
+0.00%
$ 18.31 million $ 249,708
1:42 AM $ 0.0366
-2.62%
$ 18.31 million $ 249,708
1:41 AM $ 0.0376
+0.00%
$ 18.31 million $ 249,636
1:40 AM $ 0.0376
+0.00%
$ 18.31 million $ 249,636
1:39 AM $ 0.0376
+0.00%
$ 18.8 million $ 249,636
1:38 AM $ 0.0376
+0.00%
$ 18.8 million $ 249,636
1:37 AM $ 0.0376
-2.55%
$ 18.8 million $ 249,636
1:36 AM $ 0.0386
+0.00%
$ 18.8 million $ 250,772
1:35 AM $ 0.0386
+0.00%
$ 18.8 million $ 250,772
1:34 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,772
1:33 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,772
1:32 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,772
1:31 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:30 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:29 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:28 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:27 AM $ 0.0386
+0.00%
$ 19.29 million $ 250,857
1:26 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:25 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093
1:24 AM $ 0.0386
+0.00%
$ 19.29 million $ 251,093