Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0413
+0.31%
$ 20.63 million $ 280,603
Jul 13, 8 PM $ 0.0411
-46.96%
$ 20.57 million $ 281,517
Jul 13, 7 PM $ 0.0776
+0.00%
$ 38.78 million $ 35,892
Jul 13, 6 PM $ 0.0776
-1.17%
$ 38.78 million $ 35,892
Jul 13, 5 PM $ 0.0785
+0.00%
$ 39.24 million $ 35,863
Jul 13, 4 PM $ 0.0785
+1.57%
$ 39.24 million $ 35,863
Jul 13, 3 PM $ 0.0773
-0.84%
$ 38.64 million $ 35,863
Jul 13, 2 PM $ 0.0779
+0.74%
$ 38.97 million $ 26,713
Jul 13, 1 PM $ 0.0774
+114.89%
$ 38.68 million $ 26,325
Jul 13, 12 PM $ 0.036
-5.26%
$ 18 million $ 251,137
Jul 13, 11 AM $ 0.038
+2.70%
$ 19 million $ 257,112
Jul 13, 10 AM $ 0.037
+0.00%
$ 18.5 million $ 265,717
Jul 13, 9 AM $ 0.037
+0.00%
$ 18.5 million $ 265,710
Jul 13, 8 AM $ 0.037
+0.00%
$ 18.5 million $ 268,484
Jul 13, 7 AM $ 0.037
+0.00%
$ 18.5 million $ 267,386
Jul 13, 6 AM $ 0.037
+0.00%
$ 18.5 million $ 261,988
Jul 13, 5 AM $ 0.037
+0.00%
$ 18.5 million $ 264,905
Jul 13, 4 AM $ 0.037
+0.00%
$ 18.5 million $ 259,787
Jul 13, 3 AM $ 0.037
-2.63%
$ 18.5 million $ 258,435
Jul 13, 2 AM $ 0.037
+0.00%
$ 18.5 million $ 260,646
Jul 13, 1 AM $ 0.037
+0.00%
$ 18.5 million $ 260,716
Jul 13, 12 AM $ 0.038
-3.67%
$ 19 million $ 257,943
Jul 12, 11 PM $ 0.0394
-2.41%
$ 19.72 million $ 274,977
Jul 12, 10 PM $ 0.0404
+5.07%
$ 20.21 million $ 271,290
Jul 12, 9 PM $ 0.0385
-2.49%
$ 19.24 million $ 263,908
Jul 12, 8 PM $ 0.0395
+0.01%
$ 19.73 million $ 260,076
Jul 12, 7 PM $ 0.0394
-0.01%
$ 19.72 million $ 260,843
Jul 12, 6 PM $ 0.0395
+0.04%
$ 19.73 million $ 260,164
Jul 12, 5 PM $ 0.0394
+2.37%
$ 19.72 million $ 262,724
Jul 12, 4 PM $ 0.0385
+0.00%
$ 19.26 million $ 254,298
Jul 12, 3 PM $ 0.0385
-0.08%
$ 19.25 million $ 254,332
Jul 12, 2 PM $ 0.0385
-0.01%
$ 19.27 million $ 254,395
Jul 12, 1 PM $ 0.0385
+0.23%
$ 19.27 million $ 251,903
Jul 12, 12 PM $ 0.0385
+1.64%
$ 19.23 million $ 246,939
Jul 12, 11 AM $ 0.0375
+1.08%
$ 18.73 million $ 245,234
Jul 12, 10 AM $ 0.0371
+0.00%
$ 18.53 million $ 241,236
Jul 12, 9 AM $ 0.0371
+0.01%
$ 18.53 million $ 240,510
Jul 12, 8 AM $ 0.0371
+0.00%
$ 18.53 million $ 235,672
Jul 12, 7 AM $ 0.0371
+0.01%
$ 18.53 million $ 236,539
Jul 12, 6 AM $ 0.037
-0.06%
$ 18.52 million $ 238,886
Jul 12, 5 AM $ 0.0371
-0.03%
$ 18.53 million $ 235,119
Jul 12, 4 AM $ 0.0371
-2.78%
$ 18.54 million $ 235,665
Jul 12, 3 AM $ 0.0381
+0.02%
$ 19.07 million $ 238,615
Jul 12, 2 AM $ 0.0381
+5.52%
$ 19.07 million $ 240,016
Jul 12, 1 AM $ 0.0361
-0.03%
$ 18.07 million $ 241,835
Jul 12, 12 AM $ 0.0361
-0.08%
$ 18.07 million $ 242,405
Jul 11, 11 PM $ 0.0362
-5.21%
$ 18.09 million $ 237,565
Jul 11, 10 PM $ 0.0382
-0.03%
$ 19.08 million $ 240,099
Jul 11, 9 PM $ 0.0382
+5.50%
$ 19.09 million $ 236,533
Jul 11, 8 PM $ 0.0362
-5.21%
$ 18.09 million $ 240,086