Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.147
-1.37%
$73.56 million $8,833
Oct 6, 2 AM $0.149
+0.53%
$74.58 million $8,726
Oct 6, 1 AM $0.148
-0.92%
$74.19 million $7,024
Oct 6, 12 AM $0.149
+3.35%
$74.41 million $5,350
Oct 5, 11 PM $0.144
+0.00%
$72 million $2,917
Oct 5, 10 PM $0.144
-0.37%
$72.06 million $2,917
Oct 5, 9 PM $0.145
-1.42%
$72.33 million $2,529
Oct 5, 8 PM $0.147
+0.00%
$73.37 million $1,949
Oct 5, 7 PM $0.147
+0.00%
$73.37 million $1,953
Oct 5, 6 PM $0.147
-0.58%
$73.37 million $1,953
Oct 5, 5 PM $0.148
+0.00%
$73.8 million $1,951
Oct 5, 4 PM $0.148
+0.00%
$73.8 million $1,951
Oct 5, 3 PM $0.147
+0.19%
$73.52 million $1,946
Oct 5, 2 PM $0.147
+0.00%
$73.38 million $1,945
Oct 5, 1 PM $0.147
+0.00%
$73.38 million $1,945
Oct 5, 12 PM $0.147
-2.52%
$73.38 million $1,945
Oct 5, 11 AM $0.151
+0.00%
$75.28 million $1,850
Oct 5, 10 AM $0.151
+1.05%
$75.28 million $1,850
Oct 5, 9 AM $0.149
+0.24%
$74.5 million $1,231
Oct 5, 8 AM $0.149
-0.18%
$74.33 million $1,569
Oct 5, 7 AM $0.149
-0.21%
$74.46 million $1,180
Oct 5, 6 AM $0.149
+0.39%
$74.61 million $1,078
Oct 5, 5 AM $0.149
+0.11%
$74.33 million $1,395
Oct 5, 4 AM $0.148
-0.11%
$74.25 million $1,369
Oct 5, 3 AM $0.149
+0.00%
$74.33 million $1,242
Oct 5, 2 AM $0.149
+0.00%
$74.33 million $1,246
Oct 5, 1 AM $0.149
+0.49%
$74.33 million $1,276
Oct 5, 12 AM $0.148
+0.43%
$73.96 million $699
Oct 4, 11 PM $0.147
-0.11%
$73.64 million $700
Oct 4, 10 PM $0.147
+0.06%
$73.72 million $700
Oct 4, 9 PM $0.147
-0.11%
$73.68 million $580
Oct 4, 8 PM $0.148
+0.28%
$73.76 million $597
Oct 4, 7 PM $0.147
+0.00%
$73.56 million $501
Oct 4, 6 PM $0.147
+0.00%
$73.56 million $501
Oct 4, 5 PM $0.147
+0.00%
$73.56 million $861
Oct 4, 4 PM $0.147
+0.00%
$73.56 million $871
Oct 4, 3 PM $0.147
+0.00%
$73.56 million $934
Oct 4, 2 PM $0.147
+0.00%
$73.56 million $934
Oct 4, 1 PM $0.147
-0.35%
$73.56 million $934
Oct 4, 12 PM $0.148
-0.80%
$73.82 million $934
Oct 4, 11 AM $0.149
+0.00%
$74.42 million $825
Oct 4, 10 AM $0.149
+0.00%
$74.42 million $900
Oct 4, 9 AM $0.149
+0.00%
$74.42 million $1,004
Oct 4, 8 AM $0.149
-0.08%
$74.41 million $1,133
Oct 4, 7 AM $0.149
+0.00%
$74.47 million $1,584
Oct 4, 6 AM $0.149
+0.64%
$74.47 million $1,728
Oct 4, 5 AM $0.148
+0.00%
$74 million $2,073
Oct 4, 4 AM $0.148
-0.16%
$74 million $2,160
Oct 4, 3 AM $0.148
+0.72%
$74.12 million $2,160
Oct 4, 2 AM $0.147
-1.23%
$73.59 million $3,345