Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.121
+0.83%
$ 60.5 million $ 337,844
Jan 2, 2026 $ 0.12
+0.84%
$ 60 million $ 1.12 million
Jan 1, 2026 $ 0.119
+0.00%
$ 59.5 million $ 857,351
Dec 31, 2025 $ 0.119
+0.00%
$ 59.5 million $ 346,953
Dec 30, 2025 $ 0.119
+0.00%
$ 59.5 million $ 1.17 million
Dec 29, 2025 $ 0.119
-0.83%
$ 59.5 million $ 132,324
Dec 28, 2025 $ 0.121
-1.63%
$ 60 million $ 1.03 million
Dec 27, 2025 $ 0.123
+0.00%
$ 61.5 million $ 1.37 million
Dec 26, 2025 $ 0.125
+0.00%
$ 61.5 million $ 1.36 million
Dec 25, 2025 $ 0.125
-2.34%
$ 62.5 million $ 1.44 million
Dec 24, 2025 $ 0.128
+0.00%
$ 64 million $ 1.56 million
Dec 23, 2025 $ 0.128
+0.00%
$ 64 million $ 1.38 million
Dec 22, 2025 $ 0.128
-7.25%
$ 64 million $ 2.28 million
Dec 21, 2025 $ 0.13
-2.26%
$ 65 million $ 2.61 million
Dec 20, 2025 $ 0.134
-11.84%
$ 66.5 million $ 2.14 million
Dec 19, 2025 $ 0.159
-5.92%
$ 79.5 million $ 1.87 million
Dec 18, 2025 $ 0.169
-1.17%
$ 88 million $ 1.96 million
Dec 17, 2025 $ 0.171
+0.00%
$ 85.5 million $ 1.48 million
Dec 16, 2025 $ 0.175
+1.16%
$ 85.5 million $ 1.88 million
Dec 15, 2025 $ 0.174
+1.75%
$ 88 million $ 1.88 million
Dec 14, 2025 $ 0.175
+1.16%
$ 87.5 million $ 1.77 million
Dec 13, 2025 $ 0.174
+0.58%
$ 87 million $ 1.89 million
Dec 12, 2025 $ 0.173
+0.00%
$ 86.5 million $ 1.75 million
Dec 11, 2025 $ 0.171
+0.00%
$ 85.5 million $ 1.75 million
Dec 10, 2025 $ 0.173
+0.00%
$ 86.5 million $ 1.87 million
Dec 9, 2025 $ 0.177
+1.14%
$ 88.5 million $ 1.76 million
Dec 8, 2025 $ 0.173
+3.59%
$ 86.5 million $ 1.75 million
Dec 7, 2025 $ 0.167
-2.91%
$ 83.5 million $ 1.84 million
Dec 6, 2025 $ 0.177
-2.21%
$ 88.5 million $ 1.8 million
Dec 5, 2025 $ 0.17
-11.92%
$ 85 million $ 1.85 million
Dec 4, 2025 $ 0.198
+1.02%
$ 99 million $ 1.87 million
Dec 3, 2025 $ 0.213
-7.39%
$ 106.5 million $ 1.85 million
Dec 2, 2025 $ 0.225
+3.69%
$ 112.5 million $ 1.84 million
Dec 1, 2025 $ 0.217
-11.07%
$ 108.5 million $ 1.89 million
Nov 30, 2025 $ 0.199
-4.78%
$ 122 million $ 1.44 million
Nov 29, 2025 $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 28, 2025 $ 0.209
+0.00%
$ 104.5 million $ 521
Nov 27, 2025 $ 0.209
+5.03%
$ 104.5 million $ 987,119
Nov 26, 2025 $ 0.198
-1.49%
$ 99.5 million $ 1.8 million
Nov 25, 2025 $ 0.199
-1.00%
$ 98 million $ 1.94 million
Nov 24, 2025 $ 0.201
-3.37%
$ 101 million $ 1.42 million
Nov 23, 2025 $ 0.208
-5.02%
$ 104 million $ 1.49 million
Nov 22, 2025 $ 0.206
-0.96%
$ 111 million $ 1.84 million
Nov 21, 2025 $ 0.234
-3.31%
$ 102.5 million $ 1.85 million
Nov 20, 2025 $ 0.263
+5.20%
$ 119 million $ 1.86 million
Nov 19, 2025 $ 0.238
+14.42%
$ 119 million $ 1.72 million
Nov 18, 2025 $ 0.214
+0.00%
$ 105.5 million $ 1.86 million
Nov 17, 2025 $ 0.234
-8.24%
$ 117 million $ 1.89 million
Nov 16, 2025 $ 0.251
-10.68%
$ 127 million $ 1.89 million
Nov 15, 2025 $ 0.282
+0.36%
$ 138 million $ 1.84 million