Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.0332
-5.69%
$16.6 million $561,981
Jul 8, 12 AM $0.0352
-0.02%
$17.6 million $560,645
Jul 7, 11 PM $0.0352
-0.01%
$17.6 million $556,035
Jul 7, 10 PM $0.0352
-10.17%
$17.6 million $550,569
Jul 7, 9 PM $0.0392
-4.68%
$19.6 million $532,363
Jul 7, 8 PM $0.0411
-49.77%
$20.56 million $495,453
Jul 7, 7 PM $0.0819
+1.04%
$40.94 million $1,454
Jul 7, 6 PM $0.081
+0.00%
$40.52 million $1,437
Jul 7, 5 PM $0.081
+1.29%
$40.52 million $1,477
Jul 7, 4 PM $0.08
-1.22%
$40 million $1,152
Jul 7, 3 PM $0.081
+1.39%
$40.49 million $2,366
Jul 7, 2 PM $0.0799
-0.22%
$39.94 million $2,446
Jul 7, 1 PM $0.0801
+135.47%
$40.03 million $2,221
Jul 7, 12 PM $0.035
+2.94%
$17.5 million $142,479
Jul 7, 11 AM $0.035
-56.15%
$17.5 million $152,862
Jul 7, 10 AM $0.0798
-1.46%
$39.91 million $2,233
Jul 7, 9 AM $0.081
+0.00%
$40.49 million $2,301
Jul 7, 8 AM $0.081
+127.68%
$40.49 million $2,306
Jul 7, 7 AM $0.0356
+0.03%
$17.79 million $156,301
Jul 7, 6 AM $0.0356
+2.84%
$17.78 million $162,349
Jul 7, 5 AM $0.0346
-1.20%
$17.29 million $160,801
Jul 7, 4 AM $0.0362
+2.27%
$18.09 million $170,077
Jul 7, 3 AM $0.0354
-2.74%
$17.69 million $169,712
Jul 7, 2 AM $0.0364
+2.76%
$18.18 million $170,038
Jul 7, 1 AM $0.0354
-2.60%
$17.69 million $170,993
Jul 7, 12 AM $0.0363
+0.09%
$18.16 million $170,147
Jul 6, 11 PM $0.0363
-54.59%
$18.14 million $171,373
Jul 6, 10 PM $0.0799
+120.22%
$39.95 million $4,920
Jul 6, 9 PM $0.0363
+2.79%
$18.14 million $171,686
Jul 6, 8 PM $0.0353
-56.17%
$17.65 million $174,123
Jul 6, 7 PM $0.0805
+0.00%
$40.27 million $4,875
Jul 6, 6 PM $0.0805
+1.47%
$40.27 million $4,919
Jul 6, 5 PM $0.0794
+0.00%
$39.69 million $4,879
Jul 6, 4 PM $0.0794
-1.65%
$39.69 million $5,035
Jul 6, 3 PM $0.0791
-0.30%
$39.58 million $3,715
Jul 6, 2 PM $0.0794
+0.00%
$39.7 million $3,577
Jul 6, 1 PM $0.0794
+0.00%
$39.7 million $3,582
Jul 6, 12 PM $0.0794
+0.00%
$39.7 million $4,539
Jul 6, 11 AM $0.0794
+126.83%
$39.7 million $4,539
Jul 6, 10 AM $0.035
+2.94%
$17.5 million $161,209
Jul 6, 9 AM $0.034
-2.86%
$17 million $162,024
Jul 6, 8 AM $0.034
-2.86%
$17 million $164,980
Jul 6, 7 AM $0.035
+0.00%
$17.5 million $165,562
Jul 6, 6 AM $0.034
-2.86%
$17 million $168,559
Jul 6, 5 AM $0.034
-2.86%
$17 million $167,960
Jul 6, 4 AM $0.035
+2.94%
$17.5 million $158,919
Jul 6, 3 AM $0.034
-2.86%
$17 million $166,773
Jul 6, 2 AM $0.035
+0.00%
$17.5 million $157,960
Jul 6, 1 AM $0.036
+0.00%
$18 million $159,874
Jul 6, 12 AM $0.035
+0.00%
$17.5 million $160,049