Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.0409
+2.32%
$20.47 million $206,260
Jul 10, 1 AM $0.04
+8.13%
$20 million $210,599
Jul 10, 12 AM $0.0409
+16.73%
$20.43 million $212,323
Jul 9, 11 PM $0.0398
+1.05%
$19.92 million $215,157
Jul 9, 10 PM $0.0394
+2.46%
$19.72 million $202,858
Jul 9, 9 PM $0.0385
+0.23%
$19.24 million $206,199
Jul 9, 8 PM $0.0384
-51.37%
$19.2 million $211,774
Jul 9, 7 PM $0.079
+0.00%
$39.48 million $16,367
Jul 9, 6 PM $0.079
+0.00%
$39.48 million $16,453
Jul 9, 5 PM $0.079
+0.00%
$39.48 million $16,466
Jul 9, 4 PM $0.079
+0.01%
$39.48 million $16,466
Jul 9, 3 PM $0.079
+0.00%
$39.48 million $16,446
Jul 9, 2 PM $0.079
+0.00%
$39.48 million $16,446
Jul 9, 1 PM $0.079
+0.00%
$39.48 million $16,546
Jul 9, 12 PM $0.079
-0.50%
$39.48 million $16,547
Jul 9, 11 AM $0.0794
-0.05%
$39.67 million $22,218
Jul 9, 10 AM $0.0794
+0.00%
$39.69 million $23,167
Jul 9, 9 AM $0.0794
+126.82%
$39.69 million $23,199
Jul 9, 8 AM $0.036
+0.86%
$18 million $369,274
Jul 9, 7 AM $0.0357
-5.01%
$17.85 million $390,077
Jul 9, 6 AM $0.0376
+5.50%
$18.79 million $447,662
Jul 9, 5 AM $0.0356
-0.01%
$17.81 million $451,898
Jul 9, 4 AM $0.0356
+0.00%
$17.81 million $450,565
Jul 9, 3 AM $0.0356
+2.87%
$17.81 million $451,201
Jul 9, 2 AM $0.0346
-2.79%
$17.31 million $456,521
Jul 9, 1 AM $0.0356
+0.01%
$17.81 million $451,152
Jul 9, 12 AM $0.0356
+0.02%
$17.81 million $453,385
Jul 8, 11 PM $0.035
-1.64%
$17.5 million $453,130
Jul 8, 10 PM $0.0356
-2.64%
$17.79 million $463,059
Jul 8, 9 PM $0.0365
-53.85%
$18.27 million $483,426
Jul 8, 8 PM $0.0792
-0.01%
$39.59 million $7,638
Jul 8, 7 PM $0.0792
-0.27%
$39.6 million $7,639
Jul 8, 6 PM $0.0794
-1.39%
$39.7 million $7,103
Jul 8, 5 PM $0.0805
+0.00%
$40.27 million $7,090
Jul 8, 4 PM $0.0805
+111.92%
$40.27 million $7,415
Jul 8, 3 PM $0.038
-52.21%
$19 million $621,241
Jul 8, 2 PM $0.0795
-0.01%
$39.76 million $7,886
Jul 8, 1 PM $0.0795
+0.22%
$39.76 million $8,012
Jul 8, 12 PM $0.0798
+0.62%
$39.92 million $7,996
Jul 8, 11 AM $0.0793
+0.77%
$39.67 million $1,998
Jul 8, 10 AM $0.0787
-0.97%
$39.37 million $1,997
Jul 8, 9 AM $0.0795
+109.21%
$39.75 million $2,015
Jul 8, 8 AM $0.038
-0.41%
$19 million $636,637
Jul 8, 7 AM $0.0382
+8.44%
$19.08 million $627,952
Jul 8, 6 AM $0.0352
+6.00%
$17.59 million $560,551
Jul 8, 5 AM $0.0332
+0.01%
$16.6 million $557,918
Jul 8, 4 AM $0.0332
-0.02%
$16.6 million $558,926
Jul 8, 3 AM $0.0332
+0.00%
$16.6 million $559,375
Jul 8, 2 AM $0.0332
+0.00%
$16.6 million $561,378
Jul 8, 1 AM $0.0332
-5.69%
$16.6 million $561,981