Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0381
+0.02%
$19.07 million $238,615
Jul 12, 2 AM $0.0381
+5.52%
$19.07 million $240,016
Jul 12, 1 AM $0.0361
-0.03%
$18.07 million $241,835
Jul 12, 12 AM $0.0361
-0.08%
$18.07 million $242,405
Jul 11, 11 PM $0.0362
-5.21%
$18.09 million $237,565
Jul 11, 10 PM $0.0382
-0.03%
$19.08 million $240,099
Jul 11, 9 PM $0.0382
+5.50%
$19.09 million $236,533
Jul 11, 8 PM $0.0362
-5.21%
$18.09 million $240,086
Jul 11, 7 PM $0.0382
-0.04%
$19.09 million $242,216
Jul 11, 6 PM $0.0382
+5.39%
$19.1 million $241,527
Jul 11, 5 PM $0.0363
-5.14%
$18.13 million $238,942
Jul 11, 4 PM $0.0382
+4.58%
$19.11 million $255,516
Jul 11, 3 PM $0.0365
-5.06%
$18.26 million $250,967
Jul 11, 2 PM $0.0385
-0.03%
$19.23 million $249,625
Jul 11, 1 PM $0.0385
-0.02%
$19.24 million $243,074
Jul 11, 12 PM $0.0385
+2.54%
$19.25 million $239,316
Jul 11, 11 AM $0.0375
-0.84%
$18.77 million $228,391
Jul 11, 10 AM $0.0379
-0.19%
$18.93 million $231,343
Jul 11, 9 AM $0.0379
-3.24%
$18.96 million $222,675
Jul 11, 8 AM $0.0392
-0.13%
$19.6 million $223,261
Jul 11, 7 AM $0.0392
-0.07%
$19.62 million $219,795
Jul 11, 6 AM $0.0393
-0.33%
$19.64 million $212,765
Jul 11, 5 AM $0.0394
-4.47%
$19.7 million $206,890
Jul 11, 4 AM $0.0412
+4.88%
$20.62 million $213,209
Jul 11, 3 AM $0.0393
-0.36%
$19.66 million $206,732
Jul 11, 2 AM $0.0395
-0.41%
$19.73 million $198,371
Jul 11, 1 AM $0.0396
-0.38%
$19.81 million $189,659
Jul 11, 12 AM $0.0398
-1.96%
$19.89 million $185,396
Jul 10, 11 PM $0.0406
-1.31%
$20.29 million $181,405
Jul 10, 10 PM $0.0411
-4.54%
$20.56 million $188,037
Jul 10, 9 PM $0.0431
+3.38%
$21.53 million $185,130
Jul 10, 8 PM $0.0417
-0.40%
$20.83 million $180,978
Jul 10, 7 PM $0.036
+0.00%
$18 million $151,610
Jul 10, 6 PM $0.036
-54.04%
$18 million $146,806
Jul 10, 5 PM $0.0776
+1.60%
$38.78 million $23,836
Jul 10, 4 PM $0.0763
-3.84%
$38.17 million $24,529
Jul 10, 3 PM $0.0794
+1.34%
$39.7 million $22,760
Jul 10, 2 PM $0.0783
+0.00%
$39.17 million $22,747
Jul 10, 1 PM $0.0783
+0.00%
$39.17 million $22,744
Jul 10, 12 PM $0.0783
-1.37%
$39.17 million $22,744
Jul 10, 11 AM $0.0794
-1.99%
$39.71 million $22,727
Jul 10, 10 AM $0.081
-0.04%
$40.52 million $15,310
Jul 10, 9 AM $0.0811
+125.20%
$40.54 million $15,230
Jul 10, 8 AM $0.036
-10.44%
$18 million $178,383
Jul 10, 7 AM $0.0402
-1.56%
$20.1 million $200,551
Jul 10, 6 AM $0.0408
+0.02%
$20.42 million $210,748
Jul 10, 5 AM $0.0408
-0.24%
$20.41 million $211,235
Jul 10, 4 AM $0.0409
+2.14%
$20.46 million $207,006
Jul 10, 3 AM $0.0401
-2.14%
$20.03 million $205,919
Jul 10, 2 AM $0.0409
+2.32%
$20.47 million $206,260