Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $4.24
-0.61%
$1.84 billion $99.52 million
Jun 22, 2020 $4.27
+5.45%
$1.86 billion $195.08 million
Jun 21, 2020 $4.05
-0.93%
$1.76 billion $103.06 million
Jun 20, 2020 $4.09
+0.43%
$1.78 billion $101.7 million
Jun 19, 2020 $4.07
-2.06%
$1.77 billion $126.88 million
Jun 18, 2020 $4.16
-1.31%
$1.81 billion $113.75 million
Jun 17, 2020 $4.22
-0.58%
$1.83 billion $131.36 million
Jun 16, 2020 $4.24
+1.16%
$1.84 billion $130.6 million
Jun 15, 2020 $4.19
-0.48%
$1.82 billion $187.27 million
Jun 14, 2020 $4.21
-3.95%
$1.83 billion $113 million
Jun 13, 2020 $4.39
+0.20%
$1.91 billion $107.94 million
Jun 12, 2020 $4.38
+3.74%
$1.9 billion $151.54 million
Jun 11, 2020 $4.22
-6.13%
$1.83 billion $258.2 million
Jun 10, 2020 $4.49
-1.08%
$1.95 billion $149.31 million
Jun 9, 2020 $4.54
+1.84%
$1.97 billion $172.68 million
Jun 8, 2020 $4.46
-0.63%
$1.94 billion $135.68 million
Jun 7, 2020 $4.49
-1.06%
$1.95 billion $282 million
Jun 6, 2020 $4.54
+3.71%
$1.97 billion $172.63 million
Jun 5, 2020 $4.37
+5.38%
$1.9 billion $310.09 million
Jun 4, 2020 $4.15
+0.24%
$1.81 billion $150.63 million
Jun 3, 2020 $4.14
+0.24%
$1.8 billion $146.09 million
Jun 2, 2020 $4.13
-1.58%
$1.8 billion $229.97 million
Jun 1, 2020 $4.2
+3.05%
$1.83 billion $170.92 million
May 31, 2020 $4.07
-1.66%
$1.77 billion $146.5 million
May 30, 2020 $4.14
+1.27%
$1.8 billion $174.83 million
May 29, 2020 $4.1
+1.24%
$1.78 billion $138.52 million
May 28, 2020 $4.04
+2.73%
$1.76 billion $125.99 million
May 27, 2020 $3.94
+1.34%
$1.71 billion $116.37 million
May 26, 2020 $3.88
-0.37%
$1.69 billion $109.82 million
May 25, 2020 $3.9
+1.83%
$1.7 billion $133.07 million
May 24, 2020 $3.83
-2.95%
$1.67 billion $144.52 million
May 23, 2020 $3.95
-0.81%
$1.72 billion $110.68 million
May 22, 2020 $3.98
+1.31%
$1.73 billion $141.21 million
May 21, 2020 $3.93
-3.40%
$1.71 billion $166.63 million
May 20, 2020 $4.07
-1.57%
$1.77 billion $147.53 million
May 19, 2020 $4.13
-0.24%
$1.8 billion $146.13 million
May 18, 2020 $4.14
+1.43%
$1.8 billion $181.65 million
May 17, 2020 $4.08
+1.04%
$1.78 billion $194.57 million
May 16, 2020 $4.04
+0.06%
$1.76 billion $171.45 million
May 15, 2020 $4.04
-1.62%
$1.76 billion $189.75 million
May 14, 2020 $4.11
+4.70%
$1.79 billion $231.93 million
May 13, 2020 $3.92
+1.32%
$1.71 billion $146.68 million
May 12, 2020 $3.87
+2.74%
$1.68 billion $185.91 million
May 11, 2020 $3.77
-2.25%
$1.64 billion $275.75 million
May 10, 2020 $3.85
-6.19%
$1.68 billion $340.37 million
May 9, 2020 $4.11
-1.70%
$1.79 billion $194.58 million
May 8, 2020 $4.18
-1.16%
$1.82 billion $183.99 million
May 7, 2020 $4.23
+3.03%
$1.84 billion $217.88 million
May 6, 2020 $4.11
-1.28%
$1.79 billion $165.85 million
May 5, 2020 $4.16
-1.33%
$1.81 billion $160.3 million